| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.920 | -0.12% | -0.030 | 4K | 92.06K | 0.16% | 33.62M | +0.10% | +0.30% | +1.11% | +3.27% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.020 | +0.01% | +0.009 | 6K | 595.26K | 0.16% | 167.38B | +0.04% | +0.47% | -0.77% | -1.13% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.180 | -0.04% | -0.010 | 2K | 56.15K | 0.16% | 147.45M | -0.22% | +0.33% | +0.57% | +2.51% |
L1IFMF TMF UNITSAU L1IF.AU | 6.330 | -0.94% | -0.060 | 7K | 46.64K | 0.16% | 117.40M | +0.80% | -1.25% | +2.26% | -7.83% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.620 | -0.16% | -0.040 | 2K | 50.92K | 0.16% | 1.84M | +0.95% | +2.84% | +2.40% | +4.27% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.420 | +0.05% | +0.010 | 9K | 180.86K | 0.15% | 191.70M | -0.25% | -1.65% | -3.01% | -1.82% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.500 | +0.21% | +0.040 | 19.71K | 384.46K | 0.15% | 360.99M | +0.29% | -0.22% | -0.52% | +1.08% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.690 | +0.82% | +0.160 | 6K | 110.21K | 0.15% | 1.82M | +1.65% | -0.19% | +3.53% | +3.27% |
ARISTOCRAT MINI LAU ALLKOB.AU | 14.500 | +9.43% | +1.250 | 1K | 14.50K | 0.15% | 0 | +9.43% | -19.49% | -18.68% | +90.04% |
VE AQTY ETF UNITSAU AQTY.AU | 20.220 | +0.25% | +0.050 | 296 | 6K | 0.15% | 35.06M | -0.05% | -1.70% | +1.56% | -3.24% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.800 | +1.04% | +0.070 | 121 | 823 | 0.15% | 14.02M | +0.74% | +3.82% | +1.64% | +13.64% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.790 | +0.84% | +0.116 | 692 | 10K | 0.15% | 67.71M | +0.14% | -4.47% | -5.12% | -0.44% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.100 | +0.72% | +0.150 | 254 | 5K | 0.14% | 13.93M | +1.44% | +2.33% | -1.81% | +16.30% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 14.070 | -0.21% | -0.030 | 507 | 7K | 0.14% | 32.51M | -0.14% | +9.58% | +8.31% | +11.38% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.550 | -0.07% | -0.040 | 118 | 7K | 0.14% | 151.37M | +0.52% | +1.78% | +3.42% | +9.75% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | +0.09% | +0.090 | 15.30K | 1.54M | 0.14% | 344.40B | -0.11% | -1.73% | -0.90% | -1.76% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.320 | +0.24% | +0.230 | 16 | 2K | 0.14% | 28.15M | -0.15% | -2.07% | -2.34% | -2.57% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.041 | +0.29% | +0.289 | 550 | 54.41K | 0.13% | 0 | +0.27% | -0.94% | 0.00% | -1.75% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.600 | +0.20% | +0.050 | 258 | 6K | 0.12% | 105.67M | +0.13% | -0.11% | +0.75% | +2.97% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.730 | +0.08% | +0.020 | 84 | 2K | 0.12% | 50.69M | +0.29% | -0.43% | -1.22% | +0.93% |