| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adavale Resources LtdAU ADD.AU | 0.038 | +2.70% | +0.001 | 57.71K | 2K | 2.70% | 14.97M | -5.00% | -2.56% | 0.00% | -19.15% |
MA Financial Group LtdAU MAF.AU | 4.750 | -1.45% | -0.070 | 384.08K | 1.83M | 2.70% | 937.04M | -0.84% | -7.41% | -25.70% | -55.21% |
PRO MEDICUS LTDAU PME.AU | 161.090 | -1.73% | -2.830 | 172.20K | 27.77M | 2.70% | 16.84B | -1.58% | -6.52% | -23.28% | -26.71% |
KOGAN.COM LTDAU KGN.AU | 3.250 | -2.69% | -0.090 | 150.17K | 495.69K | 2.69% | 309.62M | -1.52% | -3.16% | -20.87% | -7.38% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.690 | -0.81% | -0.030 | 30.29K | 111.30K | 2.69% | 178.27M | -9.56% | -12.72% | -14.86% | -21.87% |
PEXA Group LtdAU PXA.AU | 6.500 | -2.99% | -0.200 | 398.67K | 2.61M | 2.69% | 1.14B | -4.27% | -11.80% | -20.05% | -51.60% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.240 | -2.68% | -0.310 | 61.72K | 701.01K | 2.68% | 443.98M | +1.21% | -2.88% | -8.97% | -15.34% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.370 | -2.67% | -0.120 | 467.02K | 2.05M | 2.67% | 509.31M | -0.46% | -9.34% | -23.06% | -68.06% |
ARB CORP LTDAU ARB.AU | 17.700 | -3.49% | -0.640 | 485.66K | 8.67M | 2.67% | 1.48B | -2.48% | -7.09% | 0.00% | -42.79% |
La Trobe Private Credit FundAU LF1.AU | 1.850 | -1.48% | -0.028 | 95.48K | 177.39K | 2.66% | 249.41M | -0.70% | -1.23% | +0.11% | -3.55% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 266.950 | +1.06% | +2.810 | 5K | 1.23M | 2.66% | 197.17M | +1.89% | +8.33% | +4.96% | +83.53% |
VBX LtdAU VBX.AU | 0.555 | -1.77% | -0.010 | 85.39K | 47.18K | 2.65% | 46.12M | -18.98% | -24.49% | +16.84% | +11.00% |
COMPUTERSHARE LTDAU CPU.AU | 39.890 | -2.11% | -0.860 | 1.39M | 55.70M | 2.65% | 23.07B | -2.78% | -2.56% | +2.82% | +20.85% |
FLETCHER BUILDING LTDAU FBU.AU | 2.840 | 0.00% | 0.000 | 1.23M | 3.49M | 2.64% | 3.05B | -2.07% | -9.84% | -5.02% | -8.97% |
Sea Forest LtdAU SEA.AU | 1.540 | +1.65% | +0.025 | 23.90K | 36.52K | 2.64% | 86.33M | +0.33% | -0.65% | -27.36% | -37.40% |
COGSTATE LTDAU CGS.AU | 3.400 | -0.29% | -0.010 | 127.38K | 431.38K | 2.64% | 584.09M | +4.94% | +10.75% | +19.59% | +52.40% |
SIMS LTDAU SGM.AU | 23.710 | -0.84% | -0.200 | 660.78K | 15.64M | 2.63% | 4.58B | -3.40% | -3.28% | -4.63% | +33.75% |
GRAINCORP LTD-AAU GNC.AU | 6.650 | -2.78% | -0.190 | 741.05K | 4.96M | 2.63% | 1.48B | +0.15% | -5.41% | +37.11% | -4.66% |
CADENCE CAPITAL LTDAU CDM.AU | 0.750 | -1.32% | -0.010 | 318.49K | 239.25K | 2.63% | 224.04M | -4.94% | -1.45% | +4.60% | +13.81% |
ELDERS LTDAU ELD.AU | 6.330 | -2.31% | -0.150 | 570.41K | 3.63M | 2.62% | 1.36B | -1.56% | +1.44% | +14.05% | -4.80% |