| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.420 | -0.70% | -0.010 | 1.58M | 2.27M | 3.15% | 896.06M | -6.58% | -8.09% | -7.37% | -5.65% |
Latitude Group Holdings LtdAU LFS.AU | 0.790 | -0.63% | -0.005 | 348.32K | 279.22K | 3.14% | 821.39M | -4.82% | -9.71% | -6.73% | -15.05% |
SCENTRE GROUPAU SCG.AU | 3.410 | -2.57% | -0.090 | 13.21M | 45.14M | 3.14% | 17.79B | +0.59% | -4.75% | -9.28% | -14.92% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.110 | -1.74% | -1.456 | 432.94K | 35.68M | 3.14% | 7.80B | -0.64% | -3.35% | +0.75% | +8.53% |
STOCKLANDAU SGP.AU | 4.150 | -3.71% | -0.160 | 11.43M | 47.65M | 3.13% | 10.05B | +1.22% | -6.74% | +5.33% | -24.75% |
CIVMEC LTD/CDIAU CVL.AU | 1.710 | +0.89% | +0.015 | 146.28K | 249.70K | 3.13% | 871.46M | -3.12% | -2.56% | -7.32% | +19.16% |
WT FINANCIAL GRP LTDAU WTL.AU | 0.155 | -3.12% | -0.005 | 1.03M | 159.01K | 3.13% | 53.04M | -3.12% | -1.90% | +15.67% | +18.32% |
SCIDEV LTDAU SDV.AU | 0.160 | 0.00% | 0.000 | 62.19K | 10.21K | 3.13% | 30.41M | -3.03% | +6.67% | +14.29% | -65.96% |
Arika Resources LtdAU ARI.AU | 0.032 | 0.00% | 0.000 | 1.60M | 51.38K | 3.13% | 49.33M | -5.88% | +6.67% | +39.13% | -3.03% |
Domino's Pizza Enterprises LtdAU DMP.AU | 19.970 | -2.73% | -0.560 | 309.41K | 6.23M | 3.12% | 1.89B | +2.99% | -0.84% | +23.77% | -2.13% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.770 | -1.04% | -0.050 | 330.11K | 1.57M | 3.11% | 3.02B | +0.42% | -0.62% | +5.18% | +22.46% |
IPD GROUP LTDAU IPG.AU | 6.000 | -1.96% | -0.120 | 164.07K | 991.90K | 3.10% | 623.10M | +1.01% | +16.14% | +22.95% | +40.58% |
ANTIPA MINERALS LTDAU AZY.AU | 0.535 | -2.73% | -0.015 | 1.71M | 922.62K | 3.09% | 357.17M | -5.31% | -13.71% | -10.08% | -10.83% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.110 | -1.99% | -0.022 | 847 | 932 | 3.09% | 373.84M | -2.63% | +1.83% | -26.00% | +9.90% |
Cuscal LtdAU CCL.AU | 6.120 | -0.49% | -0.030 | 1.36M | 8.31M | 3.09% | 1.17B | +0.33% | +12.09% | +24.90% | +41.70% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.850 | -2.94% | -0.420 | 252.90K | 3.52M | 3.08% | 942.73M | -2.81% | +1.42% | +10.68% | +4.88% |
SEEK LTDAU SEK.AU | 11.850 | -1.41% | -0.170 | 1.58M | 18.83M | 3.08% | 4.23B | +4.41% | -12.42% | -9.73% | -46.87% |
S2 RESOURCES LTDAU S2R.AU | 0.063 | -3.08% | -0.002 | 186.25K | 11.80K | 3.08% | 33.47M | 0.00% | -4.55% | -5.97% | -8.70% |
APOLLO MINERALS LTDAU AON.AU | 0.065 | 0.00% | 0.000 | 3.28M | 212.45K | 3.08% | 81.53M | -2.99% | -8.45% | +22.64% | +828.57% |
WAM Income Maximiser LimitedAU WMX.AU | 1.585 | -2.46% | -0.040 | 389.25K | 625.03K | 3.08% | 305.93M | -0.63% | -1.43% | -4.11% | +3.06% |