| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.570 | -1.26% | -0.020 | 58.02K | 90.32K | 4.09% | 145.91M | -9.25% | -11.80% | +3.97% | -11.80% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.049 | 0.00% | 0.000 | 4.91M | 238.81K | 4.08% | 128.52M | -10.91% | -10.91% | +2.08% | -66.21% |
Advance Metals LtdAU AVM.AU | 0.047 | -4.08% | -0.002 | 561.42K | 26.12K | 4.08% | 22.81M | -12.96% | -27.69% | -25.40% | -68.67% |
LIFE360 INC-CDIAU 360.AU | 19.060 | +0.69% | +0.130 | 697.05K | 13.44M | 4.07% | 4.64B | -1.29% | -4.37% | -26.47% | -43.16% |
OFX GROUP LTDAU OFX.AU | 0.615 | 0.00% | 0.000 | 457.83K | 281.96K | 4.06% | 142.50M | -3.15% | -25.90% | +16.04% | +26.80% |
ATLAS ARTERIAAU ALX.AU | 3.760 | -4.81% | -0.190 | 3.23M | 12.21M | 4.05% | 5.46B | -6.00% | -12.90% | -20.47% | -15.58% |
SILEX SYSTEMS LTDAU SLX.AU | 4.190 | -0.48% | -0.020 | 1.01M | 4.25M | 4.04% | 1.16B | -5.84% | -15.35% | -19.58% | -51.45% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.280 | +3.23% | +0.040 | 132.42K | 167.79K | 4.03% | 118.97M | -5.19% | -0.78% | +8.02% | -8.90% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.550 | +1.79% | +0.080 | 116.27K | 510.92K | 4.03% | 376.06M | +0.89% | +0.44% | +10.98% | -0.24% |
Global Lithium Resources LimitedAU GL1.AU | 0.970 | -2.51% | -0.025 | 2.07M | 2.04M | 4.02% | 268.50M | -4.90% | +41.61% | +125.58% | +56.45% |
VENUS METALS CORP LTDAU VMC.AU | 0.120 | -4.00% | -0.005 | 333.18K | 41.49K | 4.00% | 24.75M | -4.00% | -36.17% | -7.69% | +60.00% |
PARABELLUM RESOURCES LTDAU PBL.AU | 0.053 | +6.00% | +0.003 | 18.80K | 1K | 4.00% | 3.30M | +6.00% | -11.67% | -11.67% | -19.70% |
JUPITER MINES LTDAU JMS.AU | 0.255 | +2.00% | +0.005 | 1.81M | 455.36K | 4.00% | 501.02M | +2.00% | +2.00% | -2.67% | -2.30% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.120 | -4.00% | -0.005 | 114.58K | 13.76K | 4.00% | 36.00M | -17.24% | -29.41% | -22.58% | -54.72% |
FENIX RESOURCES LTDAU FEX.AU | 0.240 | -4.00% | -0.010 | 251.42K | 60.52K | 4.00% | 184.96M | -2.04% | -9.43% | -0.41% | -48.61% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.127 | +1.60% | +0.002 | 16.59K | 2K | 4.00% | 42.11M | -2.31% | -12.41% | +5.83% | -43.56% |
29Metals LtdAU 29M.AU | 0.360 | -4.00% | -0.015 | 3.30M | 1.19M | 4.00% | 629.03M | -6.49% | 0.00% | +53.19% | -37.39% |
Lifestyle ComntsAU LIC.AU | 4.420 | -2.21% | -0.100 | 96.28K | 432.11K | 3.98% | 538.09M | -2.43% | -10.53% | -16.13% | -12.48% |
Gemlife Communities GroupAU GLF.AU | 4.570 | +0.88% | +0.040 | 222.84K | 1.01M | 3.97% | 1.74B | +1.56% | -0.65% | -0.44% | -9.83% |
APPEN LTDAU APX.AU | 1.165 | -2.10% | -0.025 | 2.06M | 2.43M | 3.95% | 312.24M | 0.00% | +13.11% | +30.17% | +45.63% |