AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	0.00%	0.000	10.00K	250	0.00%	3.75M	+8.70%	0.00%	-41.86%	-68.75%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.028	0.00%	0.000	0	0	0.00%	12.33M	+3.70%	-28.21%	-36.36%	-61.64%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.120	0.00%	0.000	0	0	0.00%	47.74M	-7.69%	-7.69%	+4.35%	+9.09%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	13.17M	39.50K	0.00%	4.66M	0.00%	+50.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	0	0	0.00%	20.64M	0.00%	+1.82%	-17.65%	+12.00%
AuMega Metals AU AAM.AU	0.032	0.00%	0.000	3K	100	0.00%	46.53M	-8.57%	-17.95%	-8.57%	-17.95%
Alfabs Australia Ltd AU AAL.AU	0.250	0.00%	0.000	622	156	0.00%	71.65M	+13.64%	0.00%	-7.41%	-36.71%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	-7.69%	0.000	417.05K	3K	0.00%	5.03M	-14.29%	+20.00%	-33.33%	-57.14%
Ariana Resources Plc AU AA2.AU	0.265	0.00%	0.000	0	0	0.00%	71.31M	0.00%	-3.64%	-13.11%	-10.17%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.08%	-53.25%
A2 MILK MINI L AU A2MKOG.AU	1.530	0.00%	0.000	0	0	0.00%	0	+9.68%	+20.95%	-59.42%	-15.47%

1 ...277 278 279 280 281 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.025,"volume":10003,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0.086957,"changeRate20Day":0,"changeRate60Day":-0.418605,"changeRateWTD":0.190476,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":250,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12326734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.027,"changeRate5Day":0.037037,"changeRate20Day":-0.282051,"changeRate60Day":-0.363636,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616438,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.01213,"roa":-0.099641,"roe":-0.645731,"dividePrice":0,"divideRate":0,"floatMarketCap":5164393.556,"shares":440240500,"floatShares":184442627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":23.622047,"amplitude":0,"marketValue":47742706.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":0,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":23.622047,"pbRate":3.604583,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":18208380.6,"shares":397855885,"floatShares":151736505},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":13167000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.031425,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":39501,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":23.333332,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":23.333333,"pbRate":1.271674,"roa":0.030666,"roe":0.056171,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.032,"volume":3128,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":46529283.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":-0.085714,"changeRate20Day":-0.179487,"changeRate60Day":-0.085714,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":100,"eps":-0.017,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.716417,"roa":-0.140127,"roe":-0.23161,"dividePrice":0,"divideRate":0,"floatMarketCap":18808168.704,"shares":1454040112,"floatShares":587755272},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":622,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000006,"peRate":44.642859,"amplitude":0,"marketValue":71647000.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.136364,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367089,"amount":156,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":44.642857,"pbRate":1.154996,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.068,"floatMarketCap":24968499.5,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":417047,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.001479,"peRate":0,"amplitude":0,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":2502,"eps":-0.005247,"lyrEps":-0.005247,"lyrPeRate":0,"pbRate":1.785477,"roa":-0.506456,"roe":-1.134323,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71306544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":-0.131148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101695,"amount":0,"eps":-0.011566,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.706888,"roa":-0.042162,"roe":-0.13061,"dividePrice":0,"divideRate":0,"floatMarketCap":61967017,"shares":269081300,"floatShares":233837800},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":6.254778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.532468,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":5.316562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.265,"changeRate5Day":0.096774,"changeRate20Day":0.209486,"changeRate60Day":-0.594164,"changeRateWTD":0.096774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.154696,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}