AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASX CTW IW AU ASXSO1.AU	16.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+154.48%	+16.86%
CITIWARRANTS 70.9097 ASX MINI Put AU ASXKOR.AU	32.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.39%
CITIWARRANTS 29.3703 ASX MINI Call AU ASXKOC.AU	13.540	0.00%	0.000	0	0	0.00%	0	0.00%	-17.99%	+44.20%	+32.36%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.56%	+164.48%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	16.520	0.00%	0.000	0	0	0.00%	0	0.00%	-3.39%	+35.41%	-6.51%
CITIWARRANTS 23.2951 ASX Instalment MINI AU ASXJOB.AU	7.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	27.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.38%	-11.51%
ASX CTWNV26RW AU ASXIOB.AU	25.000	0.00%	0.000	0	0	0.00%	0	0.00%	+3.31%	+1.67%	+1.67%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.045	0.00%	0.000	23.01K	1K	0.00%	33.80M	0.00%	+4.65%	+2.27%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	18.910	0.00%	0.000	0	0	0.00%	516.24K	0.00%	-3.86%	-2.32%	+3.31%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	-10.53%	-0.002	52.31K	889	0.00%	7.13M	0.00%	-5.56%	+6.25%	-15.00%
ASPERMONT LTD AU ASP.AU	1.260	0.00%	0.000	0	0	0.00%	14.81M	+0.80%	+4.13%	-19.75%	-37.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.305	0.00%	0.000	4	1	0.00%	45.32M	0.00%	+15.09%	+17.76%	+63.10%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.420	0.00%	0.000	3	4	0.00%	1.77M	-1.73%	+4.03%	0.00%	+17.84%
ASKARI METALS LTD AU AS2.AU	0.008	0.00%	0.000	0	0	0.00%	6.93M	+14.29%	+14.29%	-11.11%	-33.33%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%

1 ...262 263 264 265 266 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ASXSO1.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":16.77,"volume":0,"market":"AU","high":16.77,"low":16.77,"preClose":16.77,"open":16.77,"turnoverRate":0,"peRate":6.729615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.544765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168641,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOR.AU","nameCN":"CITIWARRANTS 70.9097 ASX MINI Put","changeRate":0,"change":0,"latestPrice":32.3,"volume":0,"market":"AU","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0,"peRate":12.961632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":31.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOC.AU","nameCN":"CITIWARRANTS 29.3703 ASX MINI Call","changeRate":0,"change":0,"latestPrice":13.54,"volume":0,"market":"AU","high":13.54,"low":13.54,"preClose":13.54,"open":13.54,"turnoverRate":0,"peRate":5.433452,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":-0.179891,"changeRate60Day":0.44196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.323558,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0,"change":0,"latestPrice":20.92,"volume":0,"market":"AU","high":20.92,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.665605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.644753,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":16.52,"volume":0,"market":"AU","high":16.52,"low":16.52,"preClose":16.52,"open":16.52,"turnoverRate":0,"peRate":6.629293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.033918,"changeRate60Day":0.354098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065082,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOB.AU","nameCN":"CITIWARRANTS 23.2951 ASX Instalment MINI","changeRate":0,"change":0,"latestPrice":7.83,"volume":0,"market":"AU","high":7.83,"low":7.83,"preClose":7.83,"open":7.83,"turnoverRate":0,"peRate":3.142092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":7.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":27.68,"volume":0,"market":"AU","high":27.68,"low":27.68,"preClose":27.68,"open":27.68,"turnoverRate":0,"peRate":11.107678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.123833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11509,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXIOB.AU","nameCN":"ASX CTWNV26RW","changeRate":0,"change":0,"latestPrice":25,"volume":0,"market":"AU","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":10.032223,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.92,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0.033058,"changeRate60Day":0.016673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016673,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.045,"volume":23010,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.022727,"changeRateWTD":0.046512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1035,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":17.654,"changeRate5Day":0,"changeRate20Day":-0.038638,"changeRate60Day":-0.023244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2556,"divideRate":0.013517,"floatMarketCap":516243,"shares":27300,"floatShares":27300},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":52310,"market":"AU","high":0.017,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":7129126.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.15,"amount":889,"eps":-0.003701,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.756788,"roa":-0.20804,"roe":-0.253762,"dividePrice":0,"divideRate":0,"floatMarketCap":2701336.873,"shares":419360377,"floatShares":158902169},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14813424.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.008,"changeRate20Day":0.041322,"changeRate60Day":-0.197452,"changeRateWTD":0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37,"amount":0,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.910619,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2755873.26,"shares":11756686,"floatShares":2187201},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":4,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":7.439024,"amplitude":0,"marketValue":45315650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.150943,"changeRate60Day":0.177606,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631016,"amount":1,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":1.275025,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.083607,"floatMarketCap":13961645.23,"shares":148575904,"floatShares":45775886},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.42,"volume":3,"market":"AU","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1765202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.169,"changeRate5Day":-0.017301,"changeRate20Day":0.040293,"changeRate60Day":0,"changeRateWTD":-0.010453,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.178423,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.139437,"floatMarketCap":1765202,"shares":1243100,"floatShares":1243100},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6926763.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.831095,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":3186090.544,"shares":865845415,"floatShares":398261318},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":5802000000,"floatShares":3486999999}]}}}