AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	106.340	0.00%	0.000	0	0	0.00%	0	0.00%	-4.45%	+64.87%	+22.79%
CSL EXPIRING AU CSLJOA.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-95.61%
CSL CTWNV26RW AU CSLIOC.AU	11.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.02%
CSL CTWNV26RW AU CSLIOB.AU	24.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.32%
CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	-41.43%	-41.43%	-41.43%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.645	0.00%	0.000	3K	2K	0.00%	125.37M	+1.57%	+15.18%	+0.78%	+2.38%
CARBINE RESOURCES LTD AU CRB.AU	0.008	0.00%	0.000	225.57K	2K	0.00%	9.53M	-11.11%	+14.29%	-20.00%	+60.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.006	-14.29%	-0.001	2.75M	16.49K	0.00%	5.40M	-14.29%	-25.00%	-25.00%	-33.33%
CONNEQT HEALTH LTD AU CQT.AU	0.015	0.00%	0.000	802.47K	12.04K	0.00%	15.25M	-6.25%	-6.25%	-28.57%	-71.70%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-57.14%	-58.33%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.91%	+35.14%
CSHARE MINI S AU CPUKOP.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.13%	-17.19%

1 ...236 237 238 239 240 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":106.34,"volume":0,"market":"AU","high":106.34,"low":106.34,"preClose":106.34,"open":106.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":31.39,"changeRate5Day":0,"changeRate20Day":-0.044478,"changeRate60Day":0.648682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227945,"amount":0,"eps":-7.67251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOA.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0.863353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956137,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOC.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.2,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820189,"amount":0,"eps":-7.54445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOB.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":24,"volume":0,"market":"AU","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59322,"amount":0,"eps":-7.54445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":-0.414293,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0,"change":0,"latestPrice":0.645,"volume":2924,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0.000034,"peRate":14.502805,"amplitude":0,"marketValue":125368424.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.365,"changeRate5Day":0.015748,"changeRate20Day":0.151786,"changeRate60Day":0.007813,"changeRateWTD":0.040323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":1886,"eps":0.044474,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":1.921256,"roa":-0.046846,"roe":0.16672,"dividePrice":0,"divideRate":0,"floatMarketCap":55781707.215,"shares":194369651,"floatShares":86483267},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":225574,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":9534925.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6,"amount":1805,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.006859,"roa":-0.052006,"roe":-0.084307,"dividePrice":0,"divideRate":0,"floatMarketCap":6199182.512,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2747815,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.008273,"peRate":0,"amplitude":0,"marketValue":5402325.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":16487,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":1.675055,"roa":-0.217821,"roe":-1.040706,"dividePrice":0,"divideRate":0,"floatMarketCap":1992815.226,"shares":900387653,"floatShares":332135871},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":802471,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002979,"peRate":0,"amplitude":0,"marketValue":15246114.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716981,"amount":12037,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-66.855437,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":4040370.72,"shares":1016407665,"floatShares":269358048},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":17.826998,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.52241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.033315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.229146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351381,"amount":0,"eps":1.52241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOP.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":5.189141,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171908,"amount":0,"eps":1.52241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}