AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COSOL LTD AU COS.AU	0.195	0.00%	0.000	0	0	0.00%	35.49M	0.00%	0.00%	+5.41%	-60.61%
ETFS Global Core Infrastructure ETF AU CORE.AU	12.010	0.00%	0.000	0	0	0.00%	69.06M	+1.26%	+2.65%	+1.61%	+7.71%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Betashares Bloomberg AusBond Composite ETF AU COMP.AU	49.060	0.00%	0.000	0	0	0.00%	7.36M	+0.12%	-0.59%	-1.47%	-0.39%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+1.19%
COLESGROUP MINI S AU COLKOP.AU	6.180	0.00%	0.000	0	0	0.00%	0	+4.75%	+1.15%	-1.90%	-2.68%
COLESGROUP MINI L AU COLKOF.AU	9.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.41%
COLESGROUP MINI L AU COLKOE.AU	8.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP MINI L AU COLKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
COLESGROUP MINI L AU COLKOC.AU	4.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.09%	-14.69%
COLESGROUP IMINI AU COLJOF.AU	7.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.39%	+27.17%
COLESGROUP IMINI AU COLJOE.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.92%	+3.51%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI S AU COHKOS.AU	54.000	0.00%	0.000	0	0	0.00%	0	+13.09%	+31.87%	+91.90%	-60.35%
COCHLEAR MINI L AU COHKOF.AU	19.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.54%
COCHLEAR MINI L AU COHKOE.AU	62.720	0.00%	0.000	0	0	0.00%	0	0.00%	-5.01%	+18.83%	+24.47%
COCHLEAR MINI L AU COHKOD.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-94.55%
COCHLEAR MINI L AU COHKOC.AU	11.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.43%
COCHLEAR MINI L AU COHKOB.AU	34.880	0.00%	0.000	0	0	0.00%	0	-20.02%	-15.95%	+30.10%	-47.45%

1 ...225 226 227 228 229 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35487815.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.606061,"amount":0,"eps":-0.0221,"lyrEps":-0.0221,"lyrPeRate":0,"pbRate":0.507576,"roa":0.022841,"roe":-0.054781,"dividePrice":0.01168,"divideRate":0.059897,"floatMarketCap":12211889.43,"shares":181988796,"floatShares":62625074},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":12.01,"volume":0,"market":"AU","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69059902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.182,"changeRate5Day":0.012648,"changeRate20Day":0.026496,"changeRate60Day":0.016074,"changeRateWTD":0.012648,"changeRateMTD":-0.000832,"changeRateQTD":-0.000832,"changeRateYTD":0.07713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1559,"divideRate":0.012981,"floatMarketCap":69059902,"shares":5750200,"floatShares":5750200},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":0,"change":0,"latestPrice":49.06,"volume":0,"market":"AU","high":49.06,"low":49.06,"preClose":49.06,"open":49.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.809,"week52Low":48.914,"changeRate5Day":0.001163,"changeRate20Day":-0.005917,"changeRate60Day":-0.014662,"changeRateWTD":0.001163,"changeRateMTD":-0.002704,"changeRateQTD":-0.002704,"changeRateYTD":-0.003919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5838,"divideRate":0.0119,"floatMarketCap":7359000,"shares":150000,"floatShares":150000},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":15.095176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":9.431407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011889,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":7.609151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.24,"changeRate5Day":0.047458,"changeRate20Day":0.011457,"changeRate60Day":-0.019048,"changeRateWTD":0.047458,"changeRateMTD":0.038655,"changeRateQTD":0.038655,"changeRateYTD":-0.026772,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOF.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":11.72154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324061,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOE.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":8.82,"volume":0,"market":"AU","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0,"peRate":10.859662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":8.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":9.012781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOC.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.53,"volume":0,"market":"AU","high":4.53,"low":4.53,"preClose":4.53,"open":4.53,"turnoverRate":0,"peRate":5.577581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146893,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOF.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":7.63,"volume":0,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":9.394469,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271667,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOE.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":14.528799,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035088,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOS.AU","nameCN":"COCHLEAR MINI S","changeRate":0,"change":0,"latestPrice":54,"volume":0,"market":"AU","high":54,"low":54,"preClose":54,"open":54,"turnoverRate":0,"peRate":24.030011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.2,"week52Low":28.14,"changeRate5Day":0.13089,"changeRate20Day":0.318681,"changeRate60Day":0.918977,"changeRateWTD":0.13089,"changeRateMTD":0.13089,"changeRateQTD":0.13089,"changeRateYTD":-0.603524,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOF.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":19.11,"volume":0,"market":"AU","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0,"peRate":3.628623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.56,"week52Low":17.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045405,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":62.72,"volume":0,"market":"AU","high":62.72,"low":62.72,"preClose":62.72,"open":62.72,"turnoverRate":0,"peRate":27.910413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":19.33,"changeRate5Day":0,"changeRate20Day":-0.050129,"changeRate60Day":0.188329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.244691,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"AU","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.504303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOB.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":34.88,"volume":0,"market":"AU","high":34.88,"low":34.88,"preClose":34.88,"open":34.88,"turnoverRate":0,"peRate":15.521607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":13.84,"changeRate5Day":-0.200183,"changeRate20Day":-0.159518,"changeRate60Day":0.301007,"changeRateWTD":-0.200183,"changeRateMTD":-0.241739,"changeRateQTD":-0.241739,"changeRateYTD":-0.474461,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}