AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP IMINI AU MQGJOE.AU	116.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.43%
MACQ GROUP IMINI AU MQGJOA.AU	56.500	0.00%	0.000	0	0	0.00%	0	+6.40%	-14.88%	-51.49%	-51.49%
MACQ GROUP CTWNV26RW AU MQGIOC.AU	111.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.20%
MACQ GROUP CTWNV26RW AU MQGIOB.AU	94.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.11%
MACQ GROUP DEF SET AU MQGDOC.AU	75.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP DEF SET AU MQGDOB.AU	94.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Macquarie Core Australian Bond Active ETF AU MQFI.AU	24.960	-0.32%	-0.080	5K	124.80K	0.00%	1.50M	+0.20%	0.00%	0.00%	+0.20%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.105	0.00%	0.000	0	0	0.00%	15.42M	0.00%	0.00%	+5.00%	-25.00%
MPR Australia Ltd AU MPR.AU	0.005	0.00%	0.000	0	0	0.00%	1.72M	0.00%	0.00%	0.00%	0.00%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.900	0.00%	0.000	0	0	0.00%	22.13M	-1.85%	-3.74%	-11.33%	-43.75%
MEDIBANK CTW IW AU MPLSO2.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI S AU MPLKOR.AU	1.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+67.37%
MEDIBANK MINI S AU MPLKOP.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	+2.55%	+1.26%	+86.13%
MEDIBANK MINI L AU MPLKOE.AU	3.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI L AU MPLKOD.AU	0.850	0.00%	0.000	0	0	0.00%	0	0.00%	-20.56%	-19.05%	-12.37%
MEDIBANK MINI L AU MPLKOC.AU	0.735	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.62%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0	0	0.00%	61.50M	0.00%	0.00%	0.00%	0.00%
MEGAPORT EXPIRING AU MP1KOP.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...174 175 176 177 178 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"MQGJOE.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":116.08,"volume":0,"market":"AU","high":116.08,"low":116.08,"preClose":116.08,"open":116.08,"turnoverRate":0,"peRate":9.273084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":74.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30427,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOA.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":56.5,"volume":0,"market":"AU","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0,"peRate":4.513519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.48,"week52Low":52.61,"changeRate5Day":0.06403,"changeRate20Day":-0.14884,"changeRate60Day":-0.514938,"changeRateWTD":0.06403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514938,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOC.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":111.75,"volume":0,"market":"AU","high":111.75,"low":111.75,"preClose":111.75,"open":111.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.54,"week52Low":70.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOB.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.85,"week52Low":94.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOC.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":75.26,"volume":0,"market":"AU","high":75.26,"low":75.26,"preClose":75.26,"open":75.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5,"week52Low":74.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOB.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":90.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQFI.AU","nameCN":"Macquarie Core Australian Bond Active ETF","changeRate":-0.003195,"change":-0.08,"latestPrice":24.96,"volume":5000,"market":"AU","high":24.96,"low":24.96,"preClose":25.04,"open":24.96,"turnoverRate":0.083333,"peRate":0,"amplitude":0,"marketValue":1497600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.879,"changeRate5Day":0.002047,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002047,"changeRateMTD":0.000842,"changeRateQTD":0.000842,"changeRateYTD":0.002047,"amount":124800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600,"shares":60000,"floatShares":60000},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15417688.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0142,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.959184,"roa":-0.006757,"roe":-0.121749,"dividePrice":0,"divideRate":0,"floatMarketCap":556326.435,"shares":146835132,"floatShares":5298347},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.238095,"amplitude":0,"marketValue":1718516.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021,"lyrEps":0.021,"lyrPeRate":0.238095,"pbRate":0.664289,"roa":-0.040468,"roe":-0.83582,"dividePrice":0,"divideRate":0,"floatMarketCap":649044.8,"shares":343703279,"floatShares":129808960},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22132317.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.043,"changeRate5Day":-0.018539,"changeRate20Day":-0.037433,"changeRate60Day":-0.1133,"changeRateWTD":-0.018539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":0,"eps":-0.049687,"lyrEps":-0.059679,"lyrPeRate":0,"pbRate":0.456311,"roa":0.002616,"roe":-0.019656,"dividePrice":0,"divideRate":0,"floatMarketCap":2777985.9,"shares":24591464,"floatShares":3086651},{"symbol":"MPLSO2.AU","nameCN":"MEDIBANK CTW IW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":12.676785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"AU","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":6.855812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.673684,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOP.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":6.942049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0.025478,"changeRate60Day":0.012579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.861272,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOE.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":14.272163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOD.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.665057,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":-0.205607,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123711,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOC.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":3.169196,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246154,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.163865,"roa":-0.067912,"roe":-0.100081,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439275000,"floatShares":240175825},{"symbol":"MP1KOP.AU","nameCN":"MEGAPORT EXPIRING","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}