AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	0.00%	45.44M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.001	0.00%	0.000	0	0	0.00%	1.37M	0.00%	0.00%	0.00%	-99.75%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0	0	0.00%	533.52M	0.00%	0.00%	0.00%	0.00%
MAGELLAN HIGH CONVICTION ETF AU OPPT.AU	1.695	-0.29%	-0.005	122.57K	207.75K	0.00%	299.11M	0.00%	0.00%	+3.04%	-4.72%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	319.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0	0	0.00%	677.51K	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0	0	0.00%	699.82M	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
ORANGE MINERALS NL AU OMX.AU	0.055	0.00%	0.000	0	0	0.00%	10.08M	-8.33%	-20.29%	-5.17%	-31.25%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.00%	+54.07%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	711.37K	5K	0.00%	8.09M	0.00%	0.00%	0.00%	-30.00%
OMNIA METALS GROUP LTD AU OM1.AU	0.014	0.00%	0.000	0	0	0.00%	5.70M	-6.67%	+7.69%	-12.50%	-39.13%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.007	0.00%	0.000	0	0	0.00%	3.79M	+16.67%	+16.67%	+16.67%	-12.50%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%

1 ...157 158 159 160 161 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9975,"amount":0,"eps":-0.05586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"OPPT.AU","nameCN":"MAGELLAN HIGH CONVICTION ETF","changeRate":-0.002941,"change":-0.005,"latestPrice":1.695,"volume":122566,"market":"AU","high":1.695,"low":1.695,"preClose":1.7,"open":1.695,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":299112922.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.833,"week52Low":1.486,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030395,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.047218,"amount":207749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.035398,"floatMarketCap":299112922.695,"shares":176467801,"floatShares":176467801},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.75,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007906,"lyrPeRate":0.758917,"pbRate":-5.781362,"roa":-1.087282,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10077166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.042,"changeRate5Day":-0.083333,"changeRate20Day":-0.202899,"changeRate60Day":-0.051724,"changeRateWTD":-0.083333,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.3125,"amount":0,"eps":-0.009393,"lyrEps":-0.009521,"lyrPeRate":0,"pbRate":1.024451,"roa":-0.076495,"roe":-0.202137,"dividePrice":0,"divideRate":0,"floatMarketCap":4941369.785,"shares":183221200,"floatShares":89843087},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":711366,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001839,"peRate":0,"amplitude":0,"marketValue":8093564.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":4980,"eps":-0.012,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.116002,"roa":-0.248828,"roe":-0.647165,"dividePrice":0,"divideRate":0,"floatMarketCap":2708145.272,"shares":1156223469,"floatShares":386877896},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5696542.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.53278,"roa":-0.071088,"roe":-0.115376,"dividePrice":0,"divideRate":0,"floatMarketCap":1448564.922,"shares":406895900,"floatShares":103468923},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":6.369427,"amplitude":0,"marketValue":3785123.419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0.001099,"lyrEps":0.0011,"lyrPeRate":6.363636,"pbRate":-0.204094,"roa":0.047157,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":994301.196,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219}]}}}