AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC MINI L AU WBCKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.83%	+2.19%
WESTPAC MINI L AU WBCKOB.AU	14.740	0.00%	0.000	0	0	0.00%	0	+3.95%	+284.86%	+240.42%	+273.16%
WESTPAC MINI L AU WBCKOA.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+115.48%
WESTPAC IMINI AU WBCJOI.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.75%	-23.20%	-56.29%
WESTPAC IMINI AU WBCJOG.AU	17.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.20%
WESTPAC IMINI AU WBCJOD.AU	14.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.39%	-12.65%
WESTPAC IMINI AU WBCJOC.AU	17.400	-2.68%	-0.480	200	3K	0.00%	0	-18.69%	-18.69%	-18.69%	-18.69%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-15.62%
WESTPAC IMINI AU WBCJOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	-8.64%	0.00%	-26.91%	-40.27%
WESTPAC CTWNV26RW AU WBCIOD.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.84%	-76.25%
WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.76%	-39.69%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	13.86M	0.00%	0.00%	0.00%	-76.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	0	0	0.00%	44.62M	0.00%	-0.83%	+7.14%	+1.69%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.041	0.00%	0.000	91.83K	4K	0.00%	12.43M	0.00%	-41.43%	-32.79%	-59.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"WBCKOC.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.671904,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.808252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021948,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":14.74,"volume":0,"market":"AU","high":14.74,"low":14.74,"preClose":14.74,"open":14.74,"turnoverRate":0,"peRate":7.264949,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.81,"week52Low":3.83,"changeRate5Day":0.039492,"changeRate20Day":2.848564,"changeRate60Day":2.404157,"changeRateWTD":0.039492,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.731646,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOA.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":17.427992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.154784,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":2.464365,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":5,"changeRate5Day":0,"changeRate20Day":-0.097473,"changeRate60Day":-0.231951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.562937,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOG.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.31,"volume":0,"market":"AU","high":17.31,"low":17.31,"preClose":17.31,"open":17.31,"turnoverRate":0,"peRate":8.531633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022034,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOD.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":14.5,"volume":0,"market":"AU","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":7.14666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":14.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126506,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOC.AU","nameCN":"WESTPAC IMINI","changeRate":-0.026846,"change":-0.48,"latestPrice":17.4,"volume":200,"market":"AU","high":17.4,"low":17.4,"preClose":17.88,"open":17.4,"turnoverRate":0,"peRate":8.575991,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":17.4,"changeRate5Day":-0.186916,"changeRate20Day":-0.186916,"changeRate60Day":-0.186916,"changeRateWTD":-0.186916,"changeRateMTD":-0.186916,"changeRateQTD":-0.186916,"changeRateYTD":-0.186916,"amount":3480,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.54,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":3.962699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":-0.086364,"changeRate20Day":0,"changeRate60Day":-0.269091,"changeRateWTD":-0.086364,"changeRateMTD":-0.102679,"changeRateQTD":-0.102679,"changeRateYTD":-0.402675,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.508361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":50,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.008264,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016949,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":50,"pbRate":3.297156,"roa":0.05496,"roe":0.068016,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.202,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":91826,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":12431523.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.414286,"changeRate60Day":-0.327869,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.59,"amount":3765,"eps":-0.036885,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":-8.97583,"roa":-0.307239,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":9797147.21,"shares":303207900,"floatShares":238954810},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}