AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOY.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	+0.78%	0.00%	+0.78%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
CANTERBURY RESOURCES LTD AU CBY.AU	0.042	0.00%	0.000	761.76K	32.23K	4.76%	11.73M	-4.55%	-16.00%	+2.44%	+61.54%
Clever Culture Systems Ltd AU CC5.AU	0.018	0.00%	0.000	250.09K	4K	5.56%	39.28M	+5.88%	+28.57%	-18.18%	-37.93%
CHARIOT CORP LTD AU CC9.AU	0.046	0.00%	0.000	91.09K	4K	0.00%	11.46M	+2.22%	-41.03%	-19.30%	-72.94%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	0	0	0.00%	5.34M	0.00%	0.00%	-66.67%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
CREDITCORP IMINI AU CCPJOA.AU	8.520	0.00%	0.000	0	0	0.00%	0	0.00%	+7.58%	0.00%	+10.65%
CASH CONVERTERS INTL LTD AU CCV.AU	0.265	0.00%	0.000	529.29K	140.81K	3.77%	188.02M	-3.64%	-5.36%	-11.37%	-14.24%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.045	0.00%	0.000	110.83K	5K	4.44%	17.33M	+7.14%	-4.26%	-16.67%	-59.09%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.280	0.00%	0.000	0	0	0.00%	14.69M	+7.69%	+1.82%	-8.20%	-19.08%
Codeifai Limited AU CDE.AU	0.004	0.00%	0.000	310.49K	1K	25.00%	4.80M	0.00%	-20.00%	-55.56%	-50.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
CARINDALE PROPERTY TRUST AU CDP.AU	5.420	0.00%	0.000	5K	25.45K	0.18%	448.44M	-1.09%	-0.37%	-2.52%	-1.51%
CASTLE MINERALS LIMITED AU CDT.AU	0.080	0.00%	0.000	2	0	0.00%	17.23M	0.00%	0.00%	+8.11%	+33.33%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAWOY.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0.007813,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":761758,"market":"AU","high":0.044,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.006429,"peRate":0,"amplitude":0.047619,"marketValue":11730522.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":0.02439,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.615385,"amount":32226,"eps":-0.006,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":1.039067,"roa":-0.063516,"roe":-0.111206,"dividePrice":0,"divideRate":0,"floatMarketCap":4976372.226,"shares":279298164,"floatShares":118485053},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":250088,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000346,"peRate":0,"amplitude":0.055556,"marketValue":39280593.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":0.058824,"changeRate20Day":0.285714,"changeRate60Day":-0.181818,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37931,"amount":4489,"eps":-0.00109,"lyrEps":-0.00109,"lyrPeRate":0,"pbRate":5.2214,"roa":-0.235287,"roe":-0.339914,"dividePrice":0,"divideRate":0,"floatMarketCap":13023139.176,"shares":2182255173,"floatShares":723507732},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":91090,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.001095,"peRate":0,"amplitude":0,"marketValue":11458224.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.04,"changeRate5Day":0.022222,"changeRate20Day":-0.410256,"changeRate60Day":-0.192982,"changeRateWTD":0.022222,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.729412,"amount":4190,"eps":-0.033172,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.661322,"roa":-0.304489,"roe":-1.193661,"dividePrice":0,"divideRate":0,"floatMarketCap":3825816.182,"shares":249091829,"floatShares":83169917},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.52,"volume":0,"market":"AU","high":8.52,"low":8.52,"preClose":8.52,"open":8.52,"turnoverRate":0,"peRate":5.521031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0.075758,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106494,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":529293,"market":"AU","high":0.27,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.001941,"peRate":9.70696,"amplitude":0.037736,"marketValue":188020311.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.255,"changeRate5Day":-0.036364,"changeRate20Day":-0.053571,"changeRate60Day":-0.113712,"changeRateWTD":-0.036364,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.142395,"amount":140805,"eps":0.0273,"lyrEps":0.0273,"lyrPeRate":9.70696,"pbRate":0.740812,"roa":0.039446,"roe":0.081596,"dividePrice":0.02,"divideRate":0.075472,"floatMarketCap":72272213.51,"shares":709510610,"floatShares":272725334},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":110831,"market":"AU","high":0.047,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000389,"peRate":0,"amplitude":0.044444,"marketValue":17332100.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":0.071429,"changeRate20Day":-0.042553,"changeRate60Day":-0.166667,"changeRateWTD":0.071429,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.590909,"amount":5010,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.65565,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":12836947.77,"shares":385157793,"floatShares":285265506},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0.076923,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190751,"amount":0,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.464286,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":310489,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000381,"peRate":0,"amplitude":0.25,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1489,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.42,"volume":4694,"market":"AU","high":5.43,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0.000188,"peRate":7.598678,"amplitude":0.001845,"marketValue":448435694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":-0.010949,"changeRate20Day":-0.003676,"changeRate60Day":-0.02518,"changeRateWTD":-0.010949,"changeRateMTD":-0.005505,"changeRateQTD":-0.005505,"changeRateYTD":-0.015083,"amount":25451,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.598678,"pbRate":0.753276,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055135,"floatMarketCap":134996183.9,"shares":82737213,"floatShares":24907045},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.08,"volume":2,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17227640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.333333,"amount":0,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":5.780129,"roa":-0.665326,"roe":-1.482805,"dividePrice":0,"divideRate":0,"floatMarketCap":8255191.76,"shares":215345500,"floatShares":103189897},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932}]}}}