AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	37.67K	0.00%	0.00%	0.00%	0.00%
Etfs US Quality Etf AU BEST.AU	12.760	0.00%	0.000	0	0	0.00%	0	-0.31%	+2.99%	+3.24%	+7.09%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.210	0.00%	0.000	827.25K	175.48K	2.38%	234.90M	0.00%	0.00%	+16.67%	+13.51%
BESRA GOLD INC-CDI AU BEZ.AU	0.066	0.00%	0.000	0	0	0.00%	27.59M	-2.94%	-9.59%	-26.67%	+1.54%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.40%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.008	0.00%	0.000	484.52K	4K	0.00%	1.60M	-20.00%	-55.56%	-60.00%	-63.64%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.50%	+225.30%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+134.29%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BRISCOE GROUP LTD AU BGP.AU	3.450	0.00%	0.000	0	0	0.00%	768.63M	0.00%	-4.11%	-6.63%	-34.99%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.016	0.00%	0.000	31.36K	502	0.00%	7.01M	-5.88%	-5.88%	-5.88%	-30.43%
Broken Hill Gold Ltd AU BH6.AU	0.145	0.00%	0.000	133.60K	19.51K	3.45%	77.47M	-6.45%	-12.12%	+31.82%	+70.59%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	0.00%	0.000	0	0	0.00%	6.28M	-1.89%	0.00%	+23.81%	+30.00%
Black Horse Mining Limited AU BHL.AU	0.190	0.00%	0.000	44.80K	9K	5.26%	12.28M	0.00%	-15.56%	-7.32%	-53.66%

1 ...64 65 66 67 68 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.76,"volume":0,"market":"AU","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.111,"changeRate5Day":-0.003125,"changeRate20Day":0.029863,"changeRate60Day":0.032362,"changeRateWTD":-0.003125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000384,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.21,"volume":827254,"market":"AU","high":0.215,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000976,"peRate":0,"amplitude":0.02381,"marketValue":234904797.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.135135,"amount":175484,"eps":-0.005,"lyrEps":-0.004999,"lyrPeRate":0,"pbRate":2.532612,"roa":-0.027487,"roe":-0.054717,"dividePrice":0,"divideRate":0,"floatMarketCap":178032259.86,"shares":1118594275,"floatShares":847772666},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27594659.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.029412,"changeRate20Day":-0.09589,"changeRate60Day":-0.266667,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.015385,"amount":0,"eps":-0.126819,"lyrEps":-0.0351,"lyrPeRate":0,"pbRate":-0.472138,"roa":-0.270886,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":14700031.236,"shares":418100906,"floatShares":222727746},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":484520,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005517,"peRate":0,"amplitude":0,"marketValue":1598873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.555556,"changeRate60Day":-0.6,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":3876,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":96.544508,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":702575.752,"shares":199859200,"floatShares":87821969},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":147.751601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364055,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":230.192711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":99.571731,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340426,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":175.588859,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.342857,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":296.573865,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":16.580893,"amplitude":0,"marketValue":768625541.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.326,"week52Low":3.345,"changeRate5Day":0,"changeRate20Day":-0.041134,"changeRate60Day":-0.066306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.349915,"amount":0,"eps":0.208071,"lyrEps":0.265,"lyrPeRate":13.018868,"pbRate":3.143674,"roa":0.08612,"roe":0.191945,"dividePrice":0.161796,"divideRate":0.046897,"floatMarketCap":122543889.6,"shares":222790012,"floatShares":35519968},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":31362,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":7008977.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304348,"amount":502,"eps":-0.00754,"lyrEps":-0.00754,"lyrPeRate":0,"pbRate":3.352784,"roa":-0.618588,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":2689897.552,"shares":438061108,"floatShares":168118597},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":133604,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.000687,"peRate":0,"amplitude":0.034483,"marketValue":77467582.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.064516,"changeRate20Day":-0.121212,"changeRate60Day":0.318182,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":0.705882,"amount":19512,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.939358,"roa":-0.107666,"roe":-0.599746,"dividePrice":0,"divideRate":0,"floatMarketCap":28184745.33,"shares":534259193,"floatShares":194377554},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":0.238095,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.100692,"roa":-0.039522,"roe":-0.071147,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.19,"volume":44795,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.00137,"peRate":0,"amplitude":0.052632,"marketValue":12283313.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.155556,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.536585,"amount":8628,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.518776,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":6213552.14,"shares":64649020,"floatShares":32702906}]}}}