AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CYCLIQ GROUP LTD AU CYQ.AU	0.004	-11.11%	0.000	0	0	0.00%	2.12M	0.00%	-20.00%	-20.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	-11.11%	0.000	0	0	0.00%	4.87M	0.00%	-20.00%	+33.33%	-20.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.008	-11.11%	-0.001	4.81M	37.53K	22.22%	6.21M	-20.00%	-27.27%	-20.00%	-52.94%
IMMURON LTD AU IMC.AU	0.040	-11.11%	-0.005	227.95K	9K	4.44%	12.91M	-13.04%	+8.11%	+2.56%	+11.11%
NORWEST MINERALS LTD AU NWM.AU	0.008	-11.11%	-0.001	10.14K	81	0.00%	10.82M	0.00%	-11.11%	0.00%	-27.27%
Nexsen Limited AU NXN.AU	0.125	-10.71%	-0.015	662.06K	77.07K	16.43%	25.02M	-24.24%	-35.90%	-62.12%	-21.87%
BALKAN MINING AND MINERALS L AU BMM.AU	0.052	-10.34%	-0.006	18.18K	975	5.17%	7.06M	-13.33%	-1.89%	-3.70%	-45.26%
ALLIGATOR ENERGY LTD AU AGE.AU	0.036	-10.00%	-0.004	39.92M	1.52M	10.00%	171.73M	-16.28%	-14.29%	-33.33%	+44.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.450	-10.00%	-0.050	62.93K	29.39K	10.00%	200.61M	-3.23%	-10.00%	0.00%	-10.89%
DUBBER CORP LTD AU DUB.AU	0.009	-10.00%	-0.001	520.20K	5K	10.00%	24.41M	+12.50%	+12.50%	-18.18%	-52.63%
Develop Global Ltd AU DVP.AU	4.500	-10.00%	-0.500	3.46M	15.80M	10.20%	1.48B	-13.63%	-14.45%	-23.34%	-3.43%
Piche Resources Ltd AU PR2.AU	0.054	-10.00%	-0.006	492.41K	27.25K	6.67%	15.36M	-14.29%	-12.90%	+100.00%	-60.00%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.009	-10.00%	-0.001	204.78K	2K	10.00%	8.34M	0.00%	0.00%	-18.18%	-40.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.036	-10.00%	-0.004	14.70K	576	10.00%	3.11M	-10.00%	-34.55%	-34.55%	-63.27%
Citigroup Global Markets Australia Pty Ltd AU XJOKOV.AU	12.990	-9.92%	-1.430	3K	32.48K	0.00%	0	-2.84%	+19.17%	-9.60%	-21.37%
POLYNOVO MINI L AU PNVKOB.AU	0.275	-9.84%	-0.030	10.00K	3K	0.00%	0	-9.84%	-39.56%	-20.29%	-38.20%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.550	-9.84%	-0.060	40.54K	22.51K	4.92%	26.34M	-12.70%	-9.84%	0.00%	-35.29%
NEOMETALS LTD AU NMT.AU	0.028	-9.68%	-0.003	1.98M	59.51K	9.68%	24.50M	-9.68%	-26.32%	+47.37%	-54.10%
ZINC OF IRELAND NL AU ZMI.AU	0.019	-9.52%	-0.002	1.89M	37.69K	9.52%	24.42M	-13.64%	-9.52%	+26.67%	+90.00%
GOOD GROUP MINI S AU GMGKOP.AU	8.300	-9.39%	-0.860	5K	43.76K	1.09%	0	-9.39%	+25.76%	+25.76%	+10.67%

1 2 3 4 5 6 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2118376.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000161,"lyrEps":-0.000161,"lyrPeRate":0,"pbRate":-2.791948,"roa":-0.100629,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1357500.32,"shares":529594156,"floatShares":339375080},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":4814040,"market":"AU","high":0.009,"low":0.007,"preClose":0.009,"open":0.009,"turnoverRate":0.014032,"peRate":0,"amplitude":0.222222,"marketValue":6208730.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":37531,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.536761,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":2744668.984,"shares":776091259,"floatShares":343083623},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.111111,"change":-0.005,"latestPrice":0.04,"volume":227950,"market":"AU","high":0.042,"low":0.04,"preClose":0.045,"open":0.042,"turnoverRate":0.000859,"peRate":0,"amplitude":0.044444,"marketValue":12913923.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.130435,"changeRate20Day":0.081081,"changeRate60Day":0.025641,"changeRateWTD":-0.130435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":9247,"eps":-0.012386,"lyrEps":-0.012386,"lyrPeRate":0,"pbRate":1.156641,"roa":-0.191439,"roe":-0.382653,"dividePrice":0,"divideRate":0,"floatMarketCap":10614971.72,"shares":322848081,"floatShares":265374293},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":10140,"market":"AU","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10815089.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":81,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.408557,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":4724432.248,"shares":1351886189,"floatShares":590554031},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":-0.107143,"change":-0.015,"latestPrice":0.125,"volume":662061,"market":"AU","high":0.13,"low":0.107,"preClose":0.14,"open":0.13,"turnoverRate":0.004978,"peRate":0,"amplitude":0.164286,"marketValue":25024525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.107,"changeRate5Day":-0.242424,"changeRate20Day":-0.358974,"changeRate60Day":-0.621212,"changeRateWTD":-0.107143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21875,"amount":77066,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":4.42063,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":16625000,"shares":200196200,"floatShares":133000000},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":-0.103448,"change":-0.006,"latestPrice":0.052,"volume":18181,"market":"AU","high":0.055,"low":0.052,"preClose":0.058,"open":0.055,"turnoverRate":0.000405,"peRate":0,"amplitude":0.051724,"marketValue":7063682.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":-0.133333,"changeRate20Day":-0.018868,"changeRate60Day":-0.037037,"changeRateWTD":-0.118644,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.452632,"amount":975,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.394142,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2335762.468,"shares":135840053,"floatShares":44918509},{"symbol":"AGE.AU","nameCN":"ALLIGATOR ENERGY LTD","changeRate":-0.1,"change":-0.004,"latestPrice":0.036,"volume":39921081,"market":"AU","high":0.04,"low":0.036,"preClose":0.04,"open":0.04,"turnoverRate":0.009728,"peRate":0,"amplitude":0.1,"marketValue":171733229.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.162791,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.121951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.44,"amount":1516084,"eps":-0.002419,"lyrEps":-0.001526,"lyrPeRate":0,"pbRate":2.370022,"roa":-0.046727,"roe":-0.088171,"dividePrice":0,"divideRate":0,"floatMarketCap":147731739.444,"shares":4770367479,"floatShares":4103659429},{"symbol":"BKY.AU","nameCN":"BERKELEY ENERGIA LTD","changeRate":-0.1,"change":-0.05,"latestPrice":0.45,"volume":62928,"market":"AU","high":0.5,"low":0.45,"preClose":0.5,"open":0.5,"turnoverRate":0.000148,"peRate":0,"amplitude":0.1,"marketValue":200608521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.37,"changeRate5Day":-0.032258,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108911,"amount":29394,"eps":-0.0195,"lyrEps":-0.0195,"lyrPeRate":0,"pbRate":2.836619,"roa":-0.027693,"roe":-0.11438,"dividePrice":0,"divideRate":0,"floatMarketCap":191758816.8,"shares":445796715,"floatShares":426130704},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":520199,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000221,"peRate":0,"amplitude":0.1,"marketValue":24405997.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.526316,"amount":5201,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":3.176041,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":21176588.493,"shares":2711777542,"floatShares":2352954277},{"symbol":"DVP.AU","nameCN":"Develop Global Ltd","changeRate":-0.1,"change":-0.5,"latestPrice":4.5,"volume":3456345,"market":"AU","high":4.945,"low":4.435,"preClose":5,"open":4.9,"turnoverRate":0.016278,"peRate":187.499998,"amplitude":0.102,"marketValue":1484934637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":3.12,"changeRate5Day":-0.136276,"changeRate20Day":-0.144487,"changeRate60Day":-0.23339,"changeRateWTD":-0.154135,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034335,"amount":15795476,"eps":0.024,"lyrEps":0.024,"lyrPeRate":187.5,"pbRate":2.209287,"roa":0.013281,"roe":0.013927,"dividePrice":0,"divideRate":0,"floatMarketCap":955496056.5,"shares":329985475,"floatShares":212332457},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":-0.1,"change":-0.006,"latestPrice":0.054,"volume":492408,"market":"AU","high":0.058,"low":0.054,"preClose":0.06,"open":0.058,"turnoverRate":0.004346,"peRate":0,"amplitude":0.066667,"marketValue":15359785.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":-0.142857,"changeRate20Day":-0.129032,"changeRate60Day":1,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":27251,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":3.604797,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":6118033.518,"shares":284440469,"floatShares":113296917},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":204779,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000493,"peRate":0,"amplitude":0.1,"marketValue":8337396.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1948,"eps":-0.000649,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":0.706178,"roa":-0.095685,"roe":-0.050928,"dividePrice":0,"divideRate":0,"floatMarketCap":3739403.61,"shares":926377346,"floatShares":415489290},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":-0.1,"change":-0.004,"latestPrice":0.036,"volume":14699,"market":"AU","high":0.04,"low":0.036,"preClose":0.04,"open":0.04,"turnoverRate":0.0009,"peRate":0,"amplitude":0.1,"marketValue":3114945.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":-0.1,"changeRate20Day":-0.345455,"changeRate60Day":-0.345455,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.632653,"amount":576,"eps":-0.000728,"lyrEps":-0.000728,"lyrPeRate":0,"pbRate":-212.117518,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":588224.34,"shares":86526271,"floatShares":16339565},{"symbol":"XJOKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.099168,"change":-1.43,"latestPrice":12.99,"volume":2500,"market":"AU","high":12.99,"low":12.99,"preClose":14.42,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":9.33,"changeRate5Day":-0.028422,"changeRate20Day":0.191743,"changeRate60Day":-0.096033,"changeRateWTD":-0.099168,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21368,"amount":32475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":-0.098361,"change":-0.03,"latestPrice":0.275,"volume":10000,"market":"AU","high":0.275,"low":0.275,"preClose":0.305,"open":0.275,"turnoverRate":0,"peRate":25.894539,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.098361,"changeRate20Day":-0.395604,"changeRate60Day":-0.202899,"changeRateWTD":-0.098361,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.382022,"amount":2750,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":-0.098361,"change":-0.06,"latestPrice":0.55,"volume":40535,"market":"AU","high":0.58,"low":0.55,"preClose":0.61,"open":0.58,"turnoverRate":0.002338,"peRate":0,"amplitude":0.04918,"marketValue":26337244.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.46,"changeRate5Day":-0.126984,"changeRate20Day":-0.098361,"changeRate60Day":0,"changeRateWTD":-0.009009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352941,"amount":22507,"eps":-0.0201,"lyrEps":-0.0201,"lyrPeRate":0,"pbRate":1.934002,"roa":-0.021868,"roe":-0.068232,"dividePrice":0,"divideRate":0,"floatMarketCap":9535871.95,"shares":47885899,"floatShares":17337949},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.096774,"change":-0.003,"latestPrice":0.028,"volume":1980592,"market":"AU","high":0.031,"low":0.028,"preClose":0.031,"open":0.03,"turnoverRate":0.003345,"peRate":0,"amplitude":0.096774,"marketValue":24495396.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.096774,"changeRate20Day":-0.263158,"changeRate60Day":0.473684,"changeRateWTD":-0.096774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540984,"amount":59509,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.495758,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":16577204.112,"shares":874835600,"floatShares":592043004},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":1893780,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.004989,"peRate":0,"amplitude":0.095238,"marketValue":24415203.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":-0.136364,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.9,"amount":37687,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":1.343078,"roa":-0.187541,"roe":-0.312837,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":1285010693,"floatShares":379605416},{"symbol":"GMGKOP.AU","nameCN":"GOOD GROUP MINI S","changeRate":-0.093886,"change":-0.86,"latestPrice":8.3,"volume":5300,"market":"AU","high":8.3,"low":8.2,"preClose":9.16,"open":8.26,"turnoverRate":0,"peRate":6.248588,"amplitude":0.010917,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":6.53,"changeRate5Day":-0.093886,"changeRate20Day":0.257576,"changeRate60Day":0.257576,"changeRateWTD":-0.093886,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106667,"amount":43755,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}