| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Group LimitedAU MQGPG.AU | 104.540 | +0.17% | +0.180 | 7K | 744.90K | 0.62% | 40.10B | +0.47% | +0.51% | +0.52% | +1.04% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | +0.17% | +0.010 | 2.00M | 11.55M | 0.17% | 6.42B | +0.52% | +1.41% | +14.10% | +13.85% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.860 | +0.18% | +0.090 | 4 | 203 | 0.02% | 17.30M | +0.35% | -0.07% | -0.26% | +1.20% |
MAQUARIE GROUPAU MQGPD.AU | 101.250 | +0.18% | +0.180 | 12.76K | 1.29M | 0.27% | 38.84B | +0.34% | +0.40% | +0.22% | -0.81% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.240 | +0.18% | +0.020 | 22.40K | 251.69K | 0.45% | 7.34M | 0.00% | -1.32% | -5.47% | -1.54% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.210 | +0.18% | +0.070 | 76.04K | 2.91M | 0.18% | 4.72B | -0.20% | -1.75% | -2.18% | -1.95% |
PERTH MINT GOLDAU PMGOLD.AU | 59.970 | +0.18% | +0.110 | 144.75K | 8.65M | 1.10% | 2.39B | -0.63% | -2.58% | +1.92% | -7.15% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.020 | +0.18% | +0.070 | 74.43K | 2.83M | 0.50% | 3.26B | +0.80% | -2.54% | +0.16% | +1.63% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.810 | +0.18% | +0.090 | 42.46K | 2.07M | 0.29% | 66.39M | +0.40% | -0.84% | -1.82% | +0.23% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.270 | +0.19% | +0.090 | 3K | 134.36K | 0.29% | 110.00M | +1.24% | +4.29% | +1.08% | -0.83% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.280 | +0.19% | +0.010 | 1.29M | 6.80M | 2.09% | 2.62B | -3.12% | -2.04% | -5.33% | +9.48% |
Citiwarrants 90.4944 Xro Mini LongAU XROKOA.AU | 15.220 | +0.20% | +0.030 | 1K | 21.25K | 5.93% | 0 | -6.68% | -63.23% | -53.95% | -34.11% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.090 | +0.20% | +0.040 | 174 | 3K | 0.00% | 50.18M | +0.43% | -0.47% | -1.01% | +0.47% |
VANECK GOLD BULLION ETFAU NUGG.AU | 59.780 | +0.20% | +0.120 | 103.82K | 6.21M | 0.87% | 249.87M | -0.75% | -2.69% | +1.94% | -7.39% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.960 | +0.20% | +0.010 | 31.39K | 155.55K | 0.40% | 134.54M | -1.00% | -3.88% | -1.59% | -10.44% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.600 | +0.20% | +0.050 | 258 | 6K | 0.12% | 105.67M | +0.13% | -0.11% | +0.75% | +2.97% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 24.540 | +0.20% | +0.050 | 3K | 76.64K | 0.33% | 104.10M | -0.01% | -2.67% | -3.02% | -1.98% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.500 | +0.21% | +0.040 | 19.71K | 384.46K | 0.15% | 360.99M | +0.29% | -0.22% | -0.52% | +1.08% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.560 | +0.21% | +0.260 | 10K | 1.23M | 0.21% | 1.58B | +0.40% | -0.21% | -1.22% | +0.88% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.200 | +0.21% | +0.100 | 16.45K | 792.74K | 0.31% | 472.66M | +0.16% | -1.18% | -2.90% | -0.97% |