AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISETECH IMINI AU WTCJOG.AU	12.600	0.00%	0.000	0	0	0.00%	0	+2.86%	-38.78%	-32.62%	-30.27%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.65%	-39.72%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	0.00%	-16.64%	-5.77%	-48.54%
WT FINANCIAL GRP LTD AU WTL.AU	0.155	0.00%	0.000	0	0	0.00%	53.04M	0.00%	-1.90%	+15.67%	+18.32%
WINTON LAND LIMITED AU WTN.AU	0.860	0.00%	0.000	0	0	0.00%	255.09M	0.00%	-14.00%	-60.91%	-62.11%
ETFS US Technology ETF AU WWWW.AU	15.300	0.00%	0.000	0	0	0.00%	25.63M	0.00%	+5.96%	+5.59%	+16.99%
Western Yilgarn NL AU WYX.AU	0.038	0.00%	0.000	130	5	0.00%	6.54M	0.00%	+8.57%	+18.75%	+15.15%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
WISR LTD AU WZR.AU	0.031	0.00%	0.000	828.81K	25.54K	3.23%	54.52M	-3.12%	+10.71%	+63.16%	0.00%
X2M CONNECT LTD AU X2M.AU	0.006	0.00%	0.000	4.06M	22.27K	16.67%	15.57M	0.00%	-33.33%	0.00%	-25.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.900	0.00%	0.000	0	0	0.00%	75.82M	-1.00%	+1.02%	-1.43%	-0.72%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XENITRA LIMITED AU XEN.AU	0.002	0.00%	0.000	0	0	0.00%	9.39M	0.00%	-33.33%	-33.33%	-33.33%
XAMBLE GROUP LTD AU XGL.AU	0.007	0.00%	0.000	0	0	0.00%	3.59M	0.00%	-12.50%	-22.22%	-56.25%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	93.660	0.00%	0.000	0	0	0.00%	0	0.00%	+3.89%	+3.89%	+4.06%

1 ...230 231 232 233 234 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":12.6,"volume":0,"market":"AU","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":16.631029,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0.028571,"changeRate20Day":-0.387755,"changeRate60Day":-0.326203,"changeRateWTD":0.028571,"changeRateMTD":-0.002375,"changeRateQTD":-0.002375,"changeRateYTD":-0.302712,"amount":0,"eps":0.75762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":39.016923,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397227,"amount":0,"eps":0.75762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":20.89438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":-0.166403,"changeRate60Day":-0.057738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485371,"amount":0,"eps":0.75762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":10.894777,"amplitude":0,"marketValue":53038798.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.018987,"changeRate60Day":0.156716,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.183206,"amount":0,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":10.923955,"pbRate":1.533042,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":24046205.24,"shares":342185796,"floatShares":155136808},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":14.404735,"amplitude":0,"marketValue":255087812.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":-0.14,"changeRate60Day":-0.609091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.621145,"amount":0,"eps":0.059703,"lyrEps":0.0738,"lyrPeRate":11.653117,"pbRate":0.567732,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":75699221,"shares":296613736,"floatShares":88022350},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":15.3,"volume":0,"market":"AU","high":15.3,"low":15.3,"preClose":15.3,"open":15.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25627515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0.059557,"changeRate60Day":0.055901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.005876,"floatMarketCap":25627515.3,"shares":1675001,"floatShares":1675001},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.038,"volume":130,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6536091.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.151515,"amount":5,"eps":-0.011719,"lyrEps":-0.011719,"lyrPeRate":0,"pbRate":2.139605,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":172002414,"floatShares":106920340},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.066125,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":828808,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000828,"peRate":0,"amplitude":0.032258,"marketValue":54515531.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":-0.03125,"changeRate20Day":0.107143,"changeRate60Day":0.631579,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25535,"eps":-0.004136,"lyrEps":-0.004136,"lyrPeRate":0,"pbRate":1.318361,"roa":-0.006526,"roe":-0.197308,"dividePrice":0,"divideRate":0,"floatMarketCap":31037986.346,"shares":1758565543,"floatShares":1001225366},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":4056364,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.002889,"peRate":0,"amplitude":0.166667,"marketValue":15567288.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":22265,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-4.874461,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":8425011.612,"shares":2594548019,"floatShares":1404168602},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.591324,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75817200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.010043,"changeRate20Day":0.010249,"changeRate60Day":-0.014286,"changeRateWTD":-0.010043,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.00142,"floatMarketCap":75817200,"shares":10988000,"floatShares":10988000},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9389717.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":37.260784,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":6455416.418,"shares":4694858828,"floatShares":3227708209},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3588279.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5625,"amount":0,"eps":-0.003191,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-5.905398,"roa":-0.452343,"roe":-1.933815,"dividePrice":0,"divideRate":0,"floatMarketCap":350007.763,"shares":512611300,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":93.66,"volume":0,"market":"AU","high":93.66,"low":93.66,"preClose":93.66,"open":93.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0.038935,"changeRate60Day":0.038935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040551,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}