AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	58.86M	0.00%	0.00%	0.00%	0.00%
3D ENERGI LTD AU TDO.AU	0.080	0.00%	0.000	0	0	0.00%	41.94M	0.00%	0.00%	0.00%	-48.39%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	10.35M	0.00%	0.00%	0.00%	+12.12%
Triangle Energy Global AU TEG.AU	0.001	0.00%	0.000	0	0	0.00%	2.22M	0.00%	0.00%	0.00%	-66.67%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.105	0.00%	0.000	392.83K	41.25K	0.00%	37.54M	0.00%	0.00%	+9.38%	-12.50%
TEMPEST MINERALS LTD AU TEM.AU	0.004	0.00%	0.000	80.00K	320	0.00%	4.41M	-20.00%	0.00%	0.00%	-42.86%
TERRACOM LTD AU TER.AU	0.079	0.00%	0.000	0	0	0.00%	143.98M	0.00%	+2.60%	+12.86%	+19.70%
Terracom Ltd AU TERR.AU	0.001	0.00%	0.000	0	0	0.00%	1.00M	0.00%	0.00%	0.00%	-75.00%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	0.00%	1.94M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0	0	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	322.74M	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.022	0.00%	0.000	14.77K	326	4.55%	18.11M	0.00%	-4.35%	+29.41%	-4.35%
THETA GOLD MINES LTD AU TGM.AU	0.185	0.00%	0.000	54.26K	10.05K	2.70%	254.58M	+2.78%	-5.13%	0.00%	+5.71%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	59.06M	0.00%	0.00%	0.00%	-3.23%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	43.58M	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	10.66M	-98.67%	-98.67%	-98.67%	-98.67%

1 ...203 204 205 206 207 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41938144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":4.392926,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":16739985.6,"shares":524226804,"floatShares":209249820},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.38983,"amplitude":0,"marketValue":2222944.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":3.389831,"pbRate":-7.355629,"roa":-0.104702,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":1654823.983,"shares":2222944552,"floatShares":1654823983},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":392833,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.002072,"peRate":0,"amplitude":0,"marketValue":37543261.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":41247,"eps":-0.044,"lyrEps":-0.044,"lyrPeRate":0,"pbRate":0.483977,"roa":-0.069112,"roe":-0.189255,"dividePrice":0,"divideRate":0,"floatMarketCap":19910956.485,"shares":357554876,"floatShares":189628157},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":80000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":4407505.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":320,"eps":-0.008,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":0.63056,"roa":-0.292143,"roe":-0.502052,"dividePrice":0,"divideRate":0,"floatMarketCap":3135238,"shares":1101876292,"floatShares":783809500},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143979328.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":0.128571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.19697,"amount":0,"eps":-0.0369,"lyrEps":-0.0369,"lyrPeRate":0,"pbRate":1.068619,"roa":-0.101741,"roe":-0.359997,"dividePrice":0,"divideRate":0,"floatMarketCap":41342349.362,"shares":1822523150,"floatShares":523320878},{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.04992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":627000,"shares":1001208000,"floatShares":627000000},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":14772,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.00006,"peRate":0,"amplitude":0.045455,"marketValue":18110377.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":326,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.905815,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5389256.532,"shares":823198993,"floatShares":244966206},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":54264,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000076,"peRate":0,"amplitude":0.027027,"marketValue":254579444.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.15,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057143,"amount":10049,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":5.311584,"roa":-0.059609,"roe":-0.16625,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1376105106,"floatShares":714150405},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810}]}}}