AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPERIENCE CO LTD AU EXP.AU	0.090	0.00%	0.000	205.95K	17.83K	6.67%	68.05M	0.00%	-5.26%	+11.11%	-30.77%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	71.86K	359	0.00%	14.21M	0.00%	-16.67%	-37.50%	-37.50%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.370	0.00%	0.000	2K	636	2.70%	17.45M	-8.64%	-26.00%	-17.78%	-73.76%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.310	0.00%	0.000	18.47K	6K	0.65%	28.65M	+3.33%	+6.90%	+10.71%	+69.40%
FIRST AU LTD AU FAUDA.AU	0.160	0.00%	0.000	539.31K	86.29K	6.25%	30.11M	0.00%	0.00%	0.00%	+6.67%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETCHER BUILDING LTD AU FBU.AU	2.840	0.00%	0.000	464.69K	1.32M	2.46%	3.05B	-1.05%	-10.41%	-4.05%	-8.97%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	+11.69%	+11.69%	+11.69%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.007	0.00%	0.000	5.21M	36.50K	0.00%	14.85M	0.00%	-12.50%	-12.50%	-12.50%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.270	0.00%	0.000	81.97K	21.80K	1.85%	149.65M	-5.26%	-14.29%	-20.59%	-32.50%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.115	0.00%	0.000	0	0	0.00%	47.96M	-4.17%	-11.54%	-25.81%	-25.81%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.115	0.00%	0.000	0	0	0.00%	2.34M	+0.45%	0.00%	-0.62%	+2.01%
Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	100.00K	500	0.00%	4.33M	-16.67%	-16.67%	-28.57%	-28.57%

1 ...102 103 104 105 106 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":205951,"market":"AU","high":0.09,"low":0.084,"preClose":0.09,"open":0.086,"turnoverRate":0.000399,"peRate":0,"amplitude":0.066667,"marketValue":68046291.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":17829,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.537962,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":46483374.6,"shares":756069910,"floatShares":516481940},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":71857,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":14207000.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":359,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.435174,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2841400161,"floatShares":1602047579},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.37,"volume":1677,"market":"AU","high":0.38,"low":0.37,"preClose":0.37,"open":0.38,"turnoverRate":0.000135,"peRate":0,"amplitude":0.027027,"marketValue":17454084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.08642,"changeRate20Day":-0.26,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.737589,"amount":636,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.712573,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":4581396.61,"shares":47173200,"floatShares":12382153},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":18467,"market":"AU","high":0.312,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000453,"peRate":8.818395,"amplitude":0.006452,"marketValue":28646990.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.176,"changeRate5Day":0.033333,"changeRate20Day":0.068966,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.693989,"amount":5726,"eps":0.035154,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":1.012859,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.174194,"floatMarketCap":12647162.07,"shares":92409648,"floatShares":40797297},{"symbol":"FAUDA.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":539312,"market":"AU","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.004343,"peRate":0,"amplitude":0.0625,"marketValue":30107840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":86290,"eps":-0.034,"lyrEps":-0.021275,"lyrPeRate":0,"pbRate":3.834785,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":19868137.44,"shares":188174000,"floatShares":124175859},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":2.84,"volume":464691,"market":"AU","high":2.86,"low":2.79,"preClose":2.84,"open":2.83,"turnoverRate":0.000439,"peRate":16.807281,"amplitude":0.024648,"marketValue":3052708536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.22,"changeRate5Day":-0.010453,"changeRate20Day":-0.104101,"changeRate60Day":-0.040541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089744,"amount":1318927,"eps":0.168974,"lyrEps":0.2088,"lyrPeRate":13.601533,"pbRate":0.95455,"roa":0.032999,"roe":0.054732,"dividePrice":0,"divideRate":0,"floatMarketCap":3004679748.68,"shares":1074897372,"floatShares":1057985827},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.007,"volume":5214205,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.004551,"peRate":0,"amplitude":0,"marketValue":14853167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":36499,"eps":-0.0021,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.79594,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":8019405.023,"shares":2121881000,"floatShares":1145629289},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDR.AU","nameCN":"FINDER ENERGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":81974,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000576,"peRate":0,"amplitude":0.018519,"marketValue":149647634.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.25,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.325,"amount":21798,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.644402,"roa":-0.545216,"roe":-0.936524,"dividePrice":0,"divideRate":0,"floatMarketCap":38396036.61,"shares":554250497,"floatShares":142207543},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47958162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.258065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.258065,"amount":0,"eps":-0.0219,"lyrEps":-0.019927,"lyrPeRate":0,"pbRate":1.127178,"roa":-0.161562,"roe":-0.27259,"dividePrice":0,"divideRate":0,"floatMarketCap":16217766.785,"shares":417027500,"floatShares":141024059},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2341500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":1.093,"changeRate5Day":0.004505,"changeRate20Day":0,"changeRate60Day":-0.006239,"changeRateWTD":0,"changeRateMTD":0.004505,"changeRateQTD":0.004505,"changeRateYTD":0.020128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.02861,"floatMarketCap":2341500,"shares":2100000,"floatShares":2100000},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":100000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":500,"eps":-0.00077,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.009259,"roa":-0.086475,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159}]}}}