Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.000000.00%816.00K0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.000000.00%5.75M0.00%0.00%-50.00%0.00%

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

Morella Corp Ltd

AU

1MC.AU

0.0280.00%0.00021.03K5890.00%12.37M+3.70%-6.67%+12.00%-28.21%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CG.AU

0.0090.00%0.000000.00%11.77M0.00%0.00%-18.18%-10.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

ALGORAE PHARMACEUTICALS LTD

AU

1AI.AU

0.0080.00%0.0002.93M23.48K0.00%16.18M-11.11%-27.27%-38.46%-42.86%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%3.21M0.00%0.00%0.00%0.00%

ADALTA LTD

AU

1AD.AU

0.0040.00%0.000564.46K2K25.00%12.85M+33.33%+33.33%0.00%+33.33%

RAMINCOME FYH1WE

AU

RAMHA.AU

99.9990.00%-0.00175875.80K0.00%0-0.20%-0.43%0.00%-0.17%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.100-0.01%-0.0106K635.01K0.17%170.86B+0.19%-0.39%-0.50%-0.90%

Daintree Core Income Trust Active ETF

AU

DCOR.AU

51.920-0.02%-0.0109K478.87K0.06%76.66M+0.14%+0.48%+1.26%+3.41%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.110-0.02%-0.01061.03K3.06M0.04%1.09B+0.03%+0.37%+1.12%+4.05%

Ishares Core Global Aggregate Bond Aud Hedged Etf

AU

AGGG.AU

97.310-0.02%-0.02045944.68K0.05%5.74M+0.01%-1.45%-2.50%-1.15%

Ishares Balanced Esg Etf

AU

IBAL.AU

30.780-0.03%-0.010802K0.16%25.27M+0.49%-0.65%+0.26%+2.47%

VANECK FTSE CHINA A50 ETF

AU

CETF.AU

59.360-0.03%-0.0202K124.07K1.03%33.46M-0.70%-1.02%-7.25%-7.81%

ANZ Group Holdings Ltd

AU

AN3PK.AU

103.650-0.04%-0.0404K427.76K0.41%1.55B+0.10%-1.27%-0.61%-0.10%