AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ GROUP EXPIRING AU ANZKOP.AU	6.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.49%	+35.49%
ANZ GROUP EXPIRING AU ANZKOF.AU	4.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.76%
CITIWARRANTS 5.3732 ANZ MINI Call AU ANZKOE.AU	8.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 29.6809 Anz Mini Long AU ANZKOC.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.34%
ANZ GROUP MINI L AU ANZKOA.AU	21.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ANZJOK.AU	23.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.22%
ANZ GROUP IMINI AU ANZJOF.AU	17.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.57%	-4.47%
ANZ GROUP IMINI AU ANZJOE.AU	12.880	0.00%	0.000	0	0	0.00%	0	0.00%	-5.08%	+20.83%	-4.02%
ANZ GROUP IMINI AU ANZJOD.AU	21.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.52%
ANZ GROUP IMINI AU ANZJOC.AU	16.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.97%	+6.39%
ANZ GROUP IMINI AU ANZJOB.AU	12.760	0.00%	0.000	0	0	0.00%	0	+6.69%	+0.08%	+17.60%	+0.47%
ANZ GROUP IMINI AU ANZJOA.AU	19.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.10%
ANZ GROUP CTWNV26RW AU ANZIOC.AU	18.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.69%	+4.71%
ANZ GROUP CTWNV26RW AU ANZIOB.AU	18.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	0.000	0	0	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.037	0.00%	0.000	1.56M	58.32K	8.11%	64.45M	-7.50%	-7.50%	+19.35%	+94.74%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
ANTIMONYRE FPO AU ANT.AU	0.041	0.00%	0.000	626.59K	26.20K	2.44%	13.71M	0.00%	+2.50%	-31.67%	-54.44%
Austsino Resources AU ANS.AU	0.017	0.00%	0.000	0	0	0.00%	97.75M	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	0.00%	2.84M	0.00%	-10.00%	-10.00%	-35.71%

1 ...227 228 229 230 231 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ANZKOP.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":6.07,"volume":0,"market":"AU","high":6.07,"low":6.07,"preClose":6.07,"open":6.07,"turnoverRate":0,"peRate":3.085008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.354911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.354911,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOF.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.79,"volume":0,"market":"AU","high":4.79,"low":4.79,"preClose":4.79,"open":4.79,"turnoverRate":0,"peRate":2.434463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":4.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087619,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOE.AU","nameCN":"CITIWARRANTS 5.3732 ANZ MINI Call","changeRate":0,"change":0,"latestPrice":8,"volume":0,"market":"AU","high":8,"low":8,"preClose":8,"open":8,"turnoverRate":0,"peRate":4.065908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOC.AU","nameCN":"Citiwarrants 29.6809 Anz Mini Long","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":3.908355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053425,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOA.AU","nameCN":"ANZ GROUP MINI L","changeRate":0,"change":0,"latestPrice":21.98,"volume":0,"market":"AU","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0,"peRate":11.171083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":21.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOK.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":23.7,"volume":0,"market":"AU","high":23.7,"low":23.7,"preClose":23.7,"open":23.7,"turnoverRate":0,"peRate":12.045254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":22.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042216,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOF.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":17.52,"volume":0,"market":"AU","high":17.52,"low":17.52,"preClose":17.52,"open":17.52,"turnoverRate":0,"peRate":8.90434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.76,"week52Low":16.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044711,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOE.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.88,"volume":0,"market":"AU","high":12.88,"low":12.88,"preClose":12.88,"open":12.88,"turnoverRate":0,"peRate":6.546113,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.050847,"changeRate60Day":0.208255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040238,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOD.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":21.85,"volume":0,"market":"AU","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0,"peRate":11.105012,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095238,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOC.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":16.15,"volume":0,"market":"AU","high":16.15,"low":16.15,"preClose":16.15,"open":16.15,"turnoverRate":0,"peRate":8.208053,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.209738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0639,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.76,"volume":0,"market":"AU","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":6.485124,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.85,"changeRate5Day":0.06689,"changeRate20Day":0.000784,"changeRate60Day":0.176037,"changeRateWTD":0.06689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004724,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOA.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":19.27,"volume":0,"market":"AU","high":19.27,"low":19.27,"preClose":19.27,"open":19.27,"turnoverRate":0,"peRate":9.793757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190977,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZIOC.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.126937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZIOB.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.21,"volume":0,"market":"AU","high":18.21,"low":18.21,"preClose":18.21,"open":18.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.21,"week52Low":18.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZDA.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68339700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.036911,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2970000000,"floatShares":0},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":1563994,"market":"AU","high":0.039,"low":0.036,"preClose":0.037,"open":0.038,"turnoverRate":0.001341,"peRate":0,"amplitude":0.081081,"marketValue":64448043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":0.193548,"changeRateWTD":-0.075,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.947368,"amount":58323,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.77449,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":43156858.608,"shares":1741839000,"floatShares":1166401584},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANT.AU","nameCN":"ANTIMONYRE FPO","changeRate":0,"change":0,"latestPrice":0.041,"volume":626590,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.002914,"peRate":0,"amplitude":0.02439,"marketValue":13710395.531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.316667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.544444,"amount":26201,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":2.283008,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":8815000,"shares":334399891,"floatShares":215000000},{"symbol":"ANS.AU","nameCN":"Austsino Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97747564.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000784,"lyrEps":-0.000784,"lyrPeRate":0,"pbRate":109.752884,"roa":-0.602327,"roe":-1.525495,"dividePrice":0,"divideRate":0,"floatMarketCap":68076105.889,"shares":5749856762,"floatShares":4004476817},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802}]}}}