AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	18.910	0.00%	0.000	0	0	0.00%	516.24K	0.00%	-3.86%	-2.32%	+3.31%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	0.00%	0.000	0	0	0.00%	7.13M	0.00%	-5.56%	+6.25%	-15.00%
ASPERMONT LTD AU ASP.AU	1.260	0.00%	0.000	0	0	0.00%	14.81M	+0.80%	+3.28%	-19.75%	-37.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.305	0.00%	0.000	36	11	0.00%	45.32M	+1.67%	+8.93%	+17.76%	+63.10%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.420	0.00%	0.000	0	0	0.00%	1.77M	-1.05%	+2.90%	-1.73%	+17.84%
ASKARI METALS LTD AU AS2.AU	0.008	0.00%	0.000	0	0	0.00%	6.93M	+14.29%	+14.29%	-11.11%	-33.33%
AROA BIOSURGERY LTD AU ARX.AU	0.490	0.00%	0.000	193.99K	93.95K	5.10%	169.07M	-3.92%	-11.71%	-16.95%	-33.78%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	0.00%	0.000	85.00K	255	0.00%	17.33M	0.00%	0.00%	0.00%	-62.50%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.170	0.00%	0.000	48.03M	8.16M	5.88%	1.03B	-10.53%	-8.11%	-27.66%	-37.04%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	14.70M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.150	0.00%	0.000	0	0	0.00%	35.40M	-53.12%	-53.12%	-53.12%	-60.53%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
Aventine Resources Ltd AU ARE.AU	0.090	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.009	0.00%	0.000	0	0	0.00%	15.31M	0.00%	-30.77%	-25.00%	-65.38%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	5.10M	0.00%	0.00%	0.00%	0.00%

1 ...222 223 224 225 226 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:223,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":17.654,"changeRate5Day":0,"changeRate20Day":-0.038638,"changeRate60Day":-0.023244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2556,"divideRate":0.013517,"floatMarketCap":516243,"shares":27300,"floatShares":27300},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7129126.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.15,"amount":0,"eps":-0.003701,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.756788,"roa":-0.20804,"roe":-0.253762,"dividePrice":0,"divideRate":0,"floatMarketCap":2701336.873,"shares":419360377,"floatShares":158902169},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14813424.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.008,"changeRate20Day":0.032787,"changeRate60Day":-0.197452,"changeRateWTD":0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37,"amount":0,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.910619,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2755873.26,"shares":11756686,"floatShares":2187201},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":36,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000001,"peRate":7.439024,"amplitude":0,"marketValue":45315650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0.016667,"changeRate20Day":0.089286,"changeRate60Day":0.177606,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631016,"amount":11,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":1.275025,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.083607,"floatMarketCap":13961645.23,"shares":148575904,"floatShares":45775886},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"AU","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1765202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.169,"changeRate5Day":-0.010453,"changeRate20Day":0.028986,"changeRate60Day":-0.017301,"changeRateWTD":-0.010453,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.178423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.139437,"floatMarketCap":1765202,"shares":1243100,"floatShares":1243100},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6926763.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.957492,"roa":-0.255947,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":3186090.544,"shares":865845415,"floatShares":398261318},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0,"change":0,"latestPrice":0.49,"volume":193991,"market":"AU","high":0.5,"low":0.475,"preClose":0.49,"open":0.5,"turnoverRate":0.00075,"peRate":45.628086,"amplitude":0.05102,"marketValue":169066285.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.475,"changeRate5Day":-0.039216,"changeRate20Day":-0.117117,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.337838,"amount":93946,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":37.984496,"pbRate":2.10378,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":126731985.45,"shares":345033235,"floatShares":258636705},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":5802000000,"floatShares":3486999999},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":85000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":255,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.574366,"roa":-0.156135,"roe":-0.285693,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"ARU.AU","nameCN":"ARAFURA RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":48027873,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.011394,"peRate":0,"amplitude":0.058824,"marketValue":1032002359.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.165,"changeRate5Day":-0.105263,"changeRate20Day":-0.081081,"changeRate60Day":-0.276596,"changeRateWTD":-0.105263,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.37037,"amount":8163547,"eps":-0.010515,"lyrEps":-0.010515,"lyrPeRate":0,"pbRate":1.22028,"roa":-0.070176,"roe":-0.082587,"dividePrice":0,"divideRate":0,"floatMarketCap":716584481.44,"shares":6070602115,"floatShares":4215202832},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.15,"changeRate5Day":-0.53125,"changeRate20Day":-0.53125,"changeRate60Day":-0.53125,"changeRateWTD":-0.53125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.605263,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9692295,"shares":236000000,"floatShares":64615300},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Aventine Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.859221,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":190000000,"floatShares":106656503},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.653846,"amount":0,"eps":-0.00902,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13644000,"shares":1701000000,"floatShares":1516000000},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668}]}}}