AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOC.AU	48.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.70%	+121.73%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.31%	+58.01%
BHP GROUP IMINI AU BHPJOA.AU	32.400	0.00%	0.000	0	0	0.00%	0	-4.93%	-7.95%	-8.50%	+71.07%
BHP GROUP CTWNV26RW AU BHPIOC.AU	43.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.39%	+102.23%
BHP GROUP CTWNV26RW AU BHPIOB.AU	45.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+26.87%	+110.07%
Black Horse Mining Limited AU BHL.AU	0.190	0.00%	0.000	44.80K	9K	5.26%	12.28M	0.00%	-15.56%	-7.32%	-53.66%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	0.00%	0.000	0	0	0.00%	6.28M	-1.89%	0.00%	+23.81%	+30.00%
Broken Hill Gold Ltd AU BH6.AU	0.145	0.00%	0.000	133.60K	19.51K	3.45%	77.47M	-6.45%	-12.12%	+31.82%	+70.59%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.016	0.00%	0.000	31.36K	502	0.00%	7.01M	-5.88%	-5.88%	-5.88%	-30.43%
BRISCOE GROUP LTD AU BGP.AU	3.450	0.00%	0.000	0	0	0.00%	768.63M	0.00%	-4.11%	-6.63%	-34.99%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.50%	+225.30%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.008	0.00%	0.000	484.52K	4K	0.00%	1.60M	-20.00%	-55.56%	-60.00%	-63.64%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...215 216 217 218 219 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.33387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.75634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":48.98,"volume":0,"market":"AU","high":48.98,"low":48.98,"preClose":48.98,"open":48.98,"turnoverRate":0,"peRate":17.769941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.98,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.086995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.217293,"amount":0,"eps":2.75634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.557834,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.143086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.580127,"amount":0,"eps":2.75634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":32.4,"volume":0,"market":"AU","high":32.4,"low":32.4,"preClose":32.4,"open":32.4,"turnoverRate":0,"peRate":11.754718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.98,"week52Low":14.67,"changeRate5Day":-0.049296,"changeRate20Day":-0.079545,"changeRate60Day":-0.085004,"changeRateWTD":-0.049296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710665,"amount":0,"eps":2.75634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.56,"volume":0,"market":"AU","high":43.56,"low":43.56,"preClose":43.56,"open":43.56,"turnoverRate":0,"peRate":16.236405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.223939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.022284,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOB.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":45.04,"volume":0,"market":"AU","high":45.04,"low":45.04,"preClose":45.04,"open":45.04,"turnoverRate":0,"peRate":16.788055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.04,"week52Low":20.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.268732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.100746,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.19,"volume":44795,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.00137,"peRate":0,"amplitude":0.052632,"marketValue":12283313.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.155556,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.536585,"amount":8628,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.518776,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":6213552.14,"shares":64649020,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":0.238095,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.100692,"roa":-0.039522,"roe":-0.071147,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":133604,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.000687,"peRate":0,"amplitude":0.034483,"marketValue":77467582.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.064516,"changeRate20Day":-0.121212,"changeRate60Day":0.318182,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":0.705882,"amount":19512,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.939358,"roa":-0.107666,"roe":-0.599746,"dividePrice":0,"divideRate":0,"floatMarketCap":28184745.33,"shares":534259193,"floatShares":194377554},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":31362,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":7008977.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304348,"amount":502,"eps":-0.00754,"lyrEps":-0.00754,"lyrPeRate":0,"pbRate":3.352784,"roa":-0.618588,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":2689897.552,"shares":438061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":16.580893,"amplitude":0,"marketValue":768625541.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.326,"week52Low":3.345,"changeRate5Day":0,"changeRate20Day":-0.041134,"changeRate60Day":-0.066306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.349915,"amount":0,"eps":0.208071,"lyrEps":0.265,"lyrPeRate":13.018868,"pbRate":3.143674,"roa":0.08612,"roe":0.191945,"dividePrice":0.161796,"divideRate":0.046897,"floatMarketCap":122543889.6,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":296.573865,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":175.588859,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.342857,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":99.571731,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340426,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":230.192711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":147.751601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364055,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":484520,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005517,"peRate":0,"amplitude":0,"marketValue":1598873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.555556,"changeRate60Day":-0.6,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":3876,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":96.544508,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":702575.752,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}