AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.700	0.00%	0.000	0	0	0.00%	6.19M	0.00%	+0.97%	-0.84%	+1.13%
AUSGOVTB GVM6WU AU GSBS37.AU	96.980	0.00%	0.000	0	0	0.00%	0	+0.60%	-0.93%	-2.55%	-3.13%
GREENVALE ENERGY LTD AU GRV.AU	0.023	0.00%	0.000	74.28K	2K	0.00%	15.83M	0.00%	-11.54%	-48.89%	-39.47%
GRANGE RESOURCES LTD AU GRR.AU	0.115	0.00%	0.000	9K	1.00K	4.35%	133.09M	-4.17%	-11.54%	-20.69%	-59.65%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.010	0.00%	0.000	0	0	0.00%	86.67M	-0.17%	-0.42%	+0.70%	+4.95%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	847.00K	0.00%	0.00%	0.00%	0.00%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	18.950	0.00%	0.000	0	0	0.00%	15.19M	+0.53%	-0.84%	-2.57%	-2.63%
GREENTECH METALS LTD AU GRE.AU	0.048	0.00%	0.000	180.51K	8K	8.33%	17.98M	-2.04%	-15.79%	-22.58%	-56.36%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.720	0.00%	0.000	0	0	0.00%	35.45M	+2.86%	+2.86%	+20.00%	+269.23%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.1289 GPT MINI Put AU GPTKOR.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU GPTKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.9526 GPT MINI Put AU GPTKOP.AU	1.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.5366 GPT MINI Call AU GPTKOE.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+188.12%
CITIWARRANTS 3.7674 GPT MINI Call AU GPTKOC.AU	0.610	0.00%	0.000	0	0	0.00%	0	-64.64%	-64.64%	-64.64%	-64.64%
CITIWARRANTS 1.5953 GPT MINI Call AU GPTKOB.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.9312 GPT MINI Call AU GPTKOA.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 2.5309 GPT Instalment MINI AU GPTJOD.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.26%
CITIWARRANTS 2.9906 GPT Instalment MINI AU GPTJOC.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...170 171 172 173 174 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.7,"volume":0,"market":"AU","high":17.7,"low":17.7,"preClose":17.7,"open":17.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6187920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":0,"changeRate20Day":0.009698,"changeRate60Day":-0.008403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.033554,"floatMarketCap":6187920,"shares":349600,"floatShares":349600},{"symbol":"GSBS37.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":96.98,"volume":0,"market":"AU","high":96.98,"low":96.98,"preClose":96.98,"open":96.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.06,"week52Low":96.15,"changeRate5Day":0.006017,"changeRate20Day":-0.009296,"changeRate60Day":-0.025523,"changeRateWTD":0,"changeRateMTD":-0.000309,"changeRateQTD":-0.000309,"changeRateYTD":-0.031266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":74284,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":15828372.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.488889,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.394737,"amount":1709,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":1.543216,"roa":-0.089073,"roe":-0.146969,"dividePrice":0,"divideRate":0,"floatMarketCap":8568026.746,"shares":688190100,"floatShares":372522902},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":8720,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000016,"peRate":0,"amplitude":0.043478,"marketValue":133093950.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.115,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.596491,"amount":1003.048084,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.86783,"pbRate":0.234998,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":62891762.695,"shares":1157338698,"floatShares":546884893},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86671338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":3.702,"changeRate5Day":-0.001743,"changeRate20Day":-0.004222,"changeRate60Day":0.007032,"changeRateWTD":0,"changeRateMTD":0.005769,"changeRateQTD":0.005769,"changeRateYTD":0.049463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2041,"divideRate":0.050898,"floatMarketCap":86671338,"shares":21613800,"floatShares":21613800},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":18.95,"volume":0,"market":"AU","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15186871.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":0.005305,"changeRate20Day":-0.008373,"changeRate60Day":-0.025707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0892,"divideRate":0.004707,"floatMarketCap":15186871.1,"shares":801418,"floatShares":801418},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":180510,"market":"AU","high":0.049,"low":0.045,"preClose":0.048,"open":0.047,"turnoverRate":0.000637,"peRate":0,"amplitude":0.083333,"marketValue":17976144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.045,"changeRate5Day":-0.020408,"changeRate20Day":-0.157895,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.563636,"amount":8341,"eps":-0.022632,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":0.811858,"roa":-0.144653,"roe":-0.28182,"dividePrice":0,"divideRate":0,"floatMarketCap":13592571.36,"shares":374503000,"floatShares":283178570},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35445310.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":0.028571,"changeRate20Day":0.028571,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.692308,"amount":0,"eps":-0.4617,"lyrEps":-0.4617,"lyrPeRate":0,"pbRate":6.663889,"roa":-2.477205,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":17994607.92,"shares":49229598,"floatShares":24992511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPTKOR.AU","nameCN":"CITIWARRANTS 6.1289 GPT MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":1.679384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":2.190501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOP.AU","nameCN":"CITIWARRANTS 6.9526 GPT MINI Put","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":3.450039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOE.AU","nameCN":"CITIWARRANTS 3.5366 GPT MINI Call","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":2.655982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.881188,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOC.AU","nameCN":"CITIWARRANTS 3.7674 GPT MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":1.113504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.61,"changeRate5Day":-0.646377,"changeRate20Day":-0.646377,"changeRate60Day":-0.646377,"changeRateWTD":0,"changeRateMTD":-0.646377,"changeRateQTD":-0.646377,"changeRateYTD":-0.646377,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOB.AU","nameCN":"CITIWARRANTS 1.5953 GPT MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":4.965135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOA.AU","nameCN":"CITIWARRANTS 3.9312 GPT MINI Call","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":1.743273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOD.AU","nameCN":"CITIWARRANTS 2.5309 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":4.180205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":2.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122605,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOC.AU","nameCN":"CITIWARRANTS 2.9906 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":2.701617,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}