AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kali Metals Limited AU KM1.AU	0.090	0.00%	0.000	0	0	0.00%	17.80M	-7.22%	-18.18%	+12.50%	-50.00%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	94.24M	0.00%	0.00%	0.00%	-6.15%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0	0	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0	0	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0	0	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.033	0.00%	0.000	0	0	0.00%	52.34M	-5.71%	-19.51%	-5.71%	-49.23%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0	0	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0	0	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0	0	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0	0	0.00%	11.62M	0.00%	0.00%	0.00%	0.00%
Kula AU KGD.AU	0.080	0.00%	0.000	0	0	0.00%	96.03M	0.00%	0.00%	0.00%	+48.15%
KEY PETROLEUM LTD AU KEY.AU	0.080	0.00%	0.000	85	7	0.00%	3.38M	-4.76%	-14.89%	+23.08%	+37.93%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0	0	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0	0	0.00%	248.20M	0.00%	0.00%	0.00%	0.00%
Keybridge Capital Pref A AU KBCPA.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0	0	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
KAISER REEF LTD AU KAU.AU	0.190	0.00%	0.000	359.52K	66.86K	2.63%	115.01M	-2.56%	-17.39%	+5.56%	-34.48%
KATANA CAPITAL LTD AU KAT.AU	1.375	0.00%	0.000	0	0	0.00%	43.31M	0.00%	-0.72%	+0.37%	+4.17%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0	0	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=147"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17800551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.072165,"changeRate20Day":-0.181818,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.5,"amount":0,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.652325,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4693293.99,"shares":197783900,"floatShares":52147711},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.362896,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":11.198725,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.705,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.813301,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52343522.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.492308,"amount":0,"eps":-0.003013,"lyrEps":-0.003049,"lyrPeRate":0,"pbRate":0.721223,"roa":-0.044796,"roe":-0.063853,"dividePrice":0,"divideRate":0,"floatMarketCap":14416433.394,"shares":1586167355,"floatShares":436861618},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.154755,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":241000000,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294703,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178000000,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.928571,"amplitude":0,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.74974,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894000000,"floatShares":110762004},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96025716.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.481481,"amount":0,"eps":-0.004,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":56.355071,"roa":-0.586692,"roe":-1.146495,"dividePrice":0,"divideRate":0,"floatMarketCap":40692187.92,"shares":1200321453,"floatShares":508652349},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":85,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3384288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.37931,"amount":7,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":2.731082,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":1875254.24,"shares":42303600,"floatShares":23440678},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074048,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":14.921483,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KBCPA.AU","nameCN":"Keybridge Capital Pref A","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAU.AU","nameCN":"KAISER REEF LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":359515,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.000979,"peRate":6.934307,"amplitude":0.026316,"marketValue":115011255.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.17,"changeRate5Day":-0.025641,"changeRate20Day":-0.173913,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.344828,"amount":66857,"eps":0.0274,"lyrEps":0.0274,"lyrPeRate":6.934307,"pbRate":1.365871,"roa":0.136687,"roe":0.220235,"dividePrice":0,"divideRate":0,"floatMarketCap":69792843.26,"shares":605322399,"floatShares":367330754},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":11.420266,"amplitude":0,"marketValue":43311551.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.00722,"changeRate60Day":0.00365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.1204,"lyrEps":0.1204,"lyrPeRate":11.420266,"pbRate":0.940186,"roa":0.07616,"roe":0.086603,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31499310,"floatShares":7772865},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060}]}}}