AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK MINI L AU NABKOE.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.56%	-28.97%
NAT. BANK MINI L AU NABKOD.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.01%
NAT. BANK MINI L AU NABKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	0.00%	-14.86%	-1.84%	+10.37%
NAT. BANK MINI L AU NABKOA.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.75%
Citigroup Global Markets Australia Pty Ltd AU NABJOH.AU	15.920	0.00%	0.000	0	0	0.00%	0	-0.38%	-2.33%	-1.00%	-10.61%
NAT. BANK IMINI AU NABJOG.AU	9.110	0.00%	0.000	0	0	0.00%	0	0.00%	-21.87%	-20.78%	-41.90%
NAT. BANK IMINI AU NABJOB.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.85%
NAT. BANK IMINI AU NABJOA.AU	25.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTWNV26RW AU NABIOD.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.46%	-50.13%
NAT. BANK CTWNV26RW AU NABIOB.AU	14.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.33%	-35.96%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.500	0.00%	0.000	922.76K	35.58M	1.38%	120.02B	-1.58%	-2.38%	-3.87%	-7.03%
N1 HOLDINGS LTD AU N1H.AU	0.140	0.00%	0.000	714	100	0.00%	12.33M	0.00%	+3.70%	+75.00%	+21.74%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0	0	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
MYER HOLDINGS LTD AU MYR.AU	0.185	0.00%	0.000	222.36K	41.23K	4.32%	320.19M	+2.78%	-5.13%	-35.09%	-58.89%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0	0	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0	0	0.00%	224.00M	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0	0	0.00%	271.95M	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0	0	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
VE EQUAL CTW IW AU MVWSO2.AU	16.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NABKOE.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.052069,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.289655,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOD.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":1.753224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460123,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOC.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.710658,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":-0.148571,"changeRate60Day":-0.018445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103704,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":1.982338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.237548,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":15.92,"volume":0,"market":"AU","high":15.92,"low":15.92,"preClose":15.92,"open":15.92,"turnoverRate":0,"peRate":7.929353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":14.36,"changeRate5Day":-0.003755,"changeRate20Day":-0.023313,"changeRate60Day":-0.00995,"changeRateWTD":0,"changeRateMTD":-0.003755,"changeRateQTD":-0.003755,"changeRateYTD":-0.10612,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOG.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"AU","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":4.537463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":7.94,"changeRate5Day":0,"changeRate20Day":-0.218696,"changeRate60Day":-0.207826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.419005,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOB.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":1.812993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.89,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528497,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOA.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":25.58,"volume":0,"market":"AU","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0,"peRate":12.740757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":25.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABIOD.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.501326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABIOB.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":14.57,"volume":0,"market":"AU","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":11.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0,"change":0,"latestPrice":38.5,"volume":922759,"market":"AU","high":38.9,"low":38.37,"preClose":38.5,"open":38.5,"turnoverRate":0.000302,"peRate":19.68802,"amplitude":0.013766,"marketValue":120018938963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.015849,"changeRate20Day":-0.023834,"changeRate60Day":-0.038702,"changeRateWTD":0,"changeRateMTD":-0.016603,"changeRateQTD":-0.016603,"changeRateYTD":-0.070318,"amount":35578223.583445,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.424402,"pbRate":1.981786,"roa":0.005496,"roe":0.099075,"dividePrice":1.7017,"divideRate":0.0442,"floatMarketCap":117582346535.5,"shares":3117375038,"floatShares":3054086923},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":714,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000053,"peRate":12.174972,"amplitude":0,"marketValue":12327780.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":100,"eps":0.011499,"lyrEps":0.0115,"lyrPeRate":12.173913,"pbRate":4.121099,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":1899057.44,"shares":88055573,"floatShares":13564696},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYR.AU","nameCN":"MYER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":222363,"market":"AU","high":0.19,"low":0.182,"preClose":0.185,"open":0.185,"turnoverRate":0.000177,"peRate":0,"amplitude":0.043243,"marketValue":320188046.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.484,"week52Low":0.17,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":-0.350877,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.588889,"amount":41230.923253,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":0.543244,"roa":-0.061179,"roe":-0.371914,"dividePrice":0.015,"divideRate":0.081081,"floatMarketCap":233061438.415,"shares":1730746199,"floatShares":1259791559},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.939546,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":259000000,"floatShares":44997955},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVWSO2.AU","nameCN":"VE EQUAL CTW IW","changeRate":0,"change":0,"latestPrice":16.8,"volume":0,"market":"AU","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":16.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}