AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PC Gold Ltd AU PC2.AU	1.000	0.00%	0.000	78.17K	77.77K	1.00%	384.98M	-2.91%	-10.31%	-11.89%	+181.69%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0	0	0.00%	9.49M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.053	0.00%	0.000	0	0	0.00%	3.30M	+6.00%	-11.67%	-11.67%	-19.70%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.044	0.00%	0.000	50.02K	2K	2.27%	15.19M	-4.35%	-12.00%	-45.00%	-20.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.001	0.00%	0.000	0	0	0.00%	599.00K	0.00%	0.00%	0.00%	-90.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0	0	0.00%	1.65M	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.245	0.00%	0.000	0	0	0.00%	148.68M	0.00%	-10.91%	+40.00%	-27.94%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0	0	0.00%	47.79M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0	0	0.00%	358.90M	0.00%	0.00%	0.00%	0.00%
Pan African Resources PLC AU PAF.AU	2.270	0.00%	0.000	0	0	0.00%	5.53B	-0.44%	-9.56%	+29.71%	+110.19%
PACIFIC CURRENT GROUP LTD AU PAC.AU	11.160	0.00%	0.000	0	0	0.00%	312.39M	-2.11%	-0.18%	-2.14%	+16.94%
Patrys Ltd AU PAB.AU	0.032	0.00%	0.000	636	20	0.00%	21.33M	+6.67%	+6.67%	-20.00%	+14.29%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.053	0.00%	0.000	0	0	0.00%	21.49M	+3.92%	+29.27%	+43.24%	-32.05%
OZZ RESOURCES LTD AU OZZ.AU	0.024	0.00%	0.000	990	24	0.00%	6.59M	0.00%	-22.58%	-56.36%	-53.85%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	0.00%	0.000	0	0	0.00%	6.41M	+1.16%	-0.26%	+0.64%	-1.15%

1 ...115 116 117 118 119 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-gainers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0,"change":0,"latestPrice":1,"volume":78171,"market":"AU","high":1,"low":0.99,"preClose":1,"open":0.99,"turnoverRate":0.000574,"peRate":0,"amplitude":0.01,"marketValue":384978791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.21,"changeRate5Day":-0.029126,"changeRate20Day":-0.103139,"changeRate60Day":-0.118943,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":1.816901,"amount":77771,"eps":-0.012239,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":7.486142,"roa":-0.05234,"roe":-0.105288,"dividePrice":0,"divideRate":0,"floatMarketCap":136271424,"shares":384978791,"floatShares":136271424},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9494700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":3.108112,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79122500,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3301900.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.049,"changeRate5Day":0.06,"changeRate20Day":-0.116667,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.19697,"amount":0,"eps":-0.006928,"lyrEps":-0.006928,"lyrPeRate":0,"pbRate":1.496368,"roa":-0.119218,"roe":-0.178178,"dividePrice":0,"divideRate":0,"floatMarketCap":2357909.898,"shares":62300001,"floatShares":44488866},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":50022,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.045,"turnoverRate":0.000453,"peRate":0,"amplitude":0.022727,"marketValue":15187110.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.2,"amount":2201,"eps":-0.019996,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":1.156102,"roa":-0.305936,"roe":-0.597727,"dividePrice":0,"divideRate":0,"floatMarketCap":4854018.4,"shares":345161594,"floatShares":110318600},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.04697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233000,"shares":0,"floatShares":0},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":412000000,"floatShares":0},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148677931.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279412,"amount":0,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":42.837469,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":86501081.555,"shares":606848701,"floatShares":353065639},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.419,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.381494,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":162000000,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":1.122678,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":580000000,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":6.689655,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.145,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0,"divideRate":0,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704},{"symbol":"PAF.AU","nameCN":"Pan African Resources PLC","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":8.965805,"amplitude":0,"marketValue":5530430510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.65,"changeRate5Day":-0.004386,"changeRate20Day":-0.095618,"changeRate60Day":0.297143,"changeRateWTD":0,"changeRateMTD":0.004425,"changeRateQTD":0.004425,"changeRateYTD":1.101852,"amount":0,"eps":0.253184,"lyrEps":0.176002,"lyrPeRate":12.897581,"pbRate":3.701494,"roa":0.26018,"roe":0.451025,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2436313000,"floatShares":0},{"symbol":"PAC.AU","nameCN":"PACIFIC CURRENT GROUP LTD","changeRate":0,"change":0,"latestPrice":11.16,"volume":0,"market":"AU","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312386735.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":8.922,"changeRate5Day":-0.021053,"changeRate20Day":-0.001789,"changeRate60Day":-0.021396,"changeRateWTD":0,"changeRateMTD":-0.003571,"changeRateQTD":-0.003571,"changeRateYTD":0.169444,"amount":0,"eps":-0.051,"lyrEps":-0.051,"lyrPeRate":0,"pbRate":0.800877,"roa":-0.02308,"roe":-0.003603,"dividePrice":0.48,"divideRate":0.043011,"floatMarketCap":299513475,"shares":27991643,"floatShares":26838125},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":636,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":21331646.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.142857,"amount":20,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.299619,"roa":-0.357748,"roe":-0.68247,"dividePrice":0,"divideRate":0,"floatMarketCap":5856000,"shares":666613947,"floatShares":183000000},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":3.533333,"amplitude":0,"marketValue":21488704.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.039216,"changeRate20Day":0.292683,"changeRate60Day":0.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":3.533333,"pbRate":1.028611,"roa":-0.05055,"roe":0.279126,"dividePrice":0,"divideRate":0,"floatMarketCap":15689654.66,"shares":405447249,"floatShares":296031220},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":990,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6585302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":-0.563636,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.538462,"amount":24,"eps":-0.00795,"lyrEps":-0.00795,"lyrPeRate":0,"pbRate":-66.008143,"roa":-1.579334,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1402366.224,"shares":274387600,"floatShares":58431926},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"AU","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":8.83,"changeRate5Day":0.011617,"changeRate20Day":-0.002635,"changeRate60Day":0.006444,"changeRateWTD":0,"changeRateMTD":0.002445,"changeRateQTD":0.002445,"changeRateYTD":-0.011453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300}]}}}