AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,546.400

-172.500-1.98%

High:8,718.900

Open:8,718.900

Low:8,546.000

Close:8,718.900

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

DATA#3 LIMITED AU DTL.AU	+12.630	+13.68%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+12.50%
Scalare Partners Holdings Ltd AU SCP.AU	+4.370	+6.33%
Kelsian Group Ltd AU KLS.AU	+4.120	+5.37%
CODAN LTD AU CDA.AU	+67.490	+2.52%
LENDLEASE GROUP AU LLC.AU	+2.720	+2.26%
DICKER DATA LTD AU DDR.AU	+15.450	+2.25%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.880	+1.15%
AMA GROUP LTD AU AMA.AU	+0.480	+1.05%
TECHNOLOGY ONE LTD AU TNE.AU	+29.220	+0.90%
ACCENT GROUP LTD AU AX1.AU	+0.660	+0.76%
LIFE360 INC-CDI AU 360.AU	+19.060	+0.69%
HANSEN TECHNOLOGIES LTD AU HSN.AU	+3.120	+0.65%
HUB24 LTD AU HUB.AU	+63.380	+0.46%
STEADFAST GROUP LTD AU SDF.AU	+5.760	+0.17%
NEWS CORP - CLASS B- CDI AU NWS.AU	+45.290	+0.09%
MONADELPHOUS GROUP LTD AU MND.AU	+30.940	+0.03%
Virtus Health AU VRT.AU	+8.100	0.00%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8546.4,"timestamp":1790835120000,"preClose":8718.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.019784605856243333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-172.5,"latestTime":"10-01 16:12:00 AEST","open":8718.9,"high":8718.9,"low":8546,"amount":0,"amplitude":0.01983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":8718.9,"symbolType":"index","openAndCloseTimeList":[[1790812800000,1790834400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8718.9,"amplitude":0.01983,"preClose":8718.9,"low":8546,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8546.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8718.9,"prevYearClose":8679.9,"prevWeekClose":8599.6,"prevMonthClose":8718.9,"prevQuarterClose":8718.9,"fiveDayClose":8640.1,"twentyDayClose":8946.6,"sixtyDayClose":8698.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["DTL.AU","DATA#3 LIMITED",12.63,0.136814],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.125],["SCP.AU","Scalare Partners Holdings Ltd",4.37,0.06326],["KLS.AU","Kelsian Group Ltd",4.12,0.053708],["CDA.AU","CODAN LTD",67.49,0.025216],["LLC.AU","LENDLEASE GROUP",2.72,0.022556],["DDR.AU","DICKER DATA LTD",15.45,0.022502],["PBH.AU","POINTSBET HOLDINGS LTD",0.88,0.011494],["AMA.AU","AMA GROUP LTD",0.48,0.010526],["TNE.AU","TECHNOLOGY ONE LTD",29.22,0.008978],["AX1.AU","ACCENT GROUP LTD",0.66,0.007634],["360.AU","LIFE360 INC-CDI",19.06,0.006867],["HSN.AU","HANSEN TECHNOLOGIES LTD",3.12,0.006452],["HUB.AU","HUB24 LTD",63.38,0.004597],["SDF.AU","STEADFAST GROUP LTD",5.76,0.001739],["NWS.AU","NEWS CORP - CLASS B- CDI",45.29,0.000884],["MND.AU","MONADELPHOUS GROUP LTD",30.94,0.000323],["VRT.AU","Virtus Health",8.1,0],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0]]}}}