AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,614.400

-174.900-1.99%

High:8,789.300

Open:8,789.300

Low:8,613.200

Close:8,789.300

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+12.50%
Scalare Partners Holdings Ltd AU SCP.AU	+4.370	+6.33%
Kelsian Group Ltd AU KLS.AU	+4.120	+5.37%
CODAN LTD AU CDA.AU	+67.490	+2.52%
LENDLEASE GROUP AU LLC.AU	+2.720	+2.26%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.880	+1.15%
TECHNOLOGY ONE LTD AU TNE.AU	+29.220	+0.90%
LIFE360 INC-CDI AU 360.AU	+19.060	+0.69%
HUB24 LTD AU HUB.AU	+63.380	+0.46%
STEADFAST GROUP LTD AU SDF.AU	+5.760	+0.17%
NEWS CORP - CLASS B- CDI AU NWS.AU	+45.290	+0.09%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%
Lottery Corporation Limited AU TLC.AU	+4.870	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	0.00%
Pendal AU PDL.AU	+5.180	0.00%
NEWCREST MINING LIMITED AU NCM.AU	+23.350	0.00%
INVOCARE LIMITED AU IVC.AU	+12.670	0.00%
GOLD ROAD RESOURCES LTD AU GOR.AU	+3.480	0.00%
FLETCHER BUILDING LTD AU FBU.AU	+2.840	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8614.4,"timestamp":1790835120000,"preClose":8789.3,"halted":0,"volume":0,"delay":0,"changeRate":-0.0198991956128474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-174.9,"latestTime":"10-01 16:12:00 AEST","open":8789.3,"high":8789.3,"low":8613.2,"amount":0,"amplitude":0.020036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":8789.3,"symbolType":"index","openAndCloseTimeList":[[1790812800000,1790834400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8789.3,"amplitude":0.020036,"preClose":8789.3,"low":8613.2,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8614.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8789.3,"prevYearClose":8714.3,"prevWeekClose":8665,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8702,"twentyDayClose":9020.1,"sixtyDayClose":8762.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.125],["SCP.AU","Scalare Partners Holdings Ltd",4.37,0.06326],["KLS.AU","Kelsian Group Ltd",4.12,0.053708],["CDA.AU","CODAN LTD",67.49,0.025216],["LLC.AU","LENDLEASE GROUP",2.72,0.022556],["PBH.AU","POINTSBET HOLDINGS LTD",0.88,0.011494],["TNE.AU","TECHNOLOGY ONE LTD",29.22,0.008978],["360.AU","LIFE360 INC-CDI",19.06,0.006867],["HUB.AU","HUB24 LTD",63.38,0.004597],["SDF.AU","STEADFAST GROUP LTD",5.76,0.001739],["NWS.AU","NEWS CORP - CLASS B- CDI",45.29,0.000884],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0],["TLC.AU","Lottery Corporation Limited",4.87,0],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0],["PDL.AU","Pendal",5.18,0],["NCM.AU","NEWCREST MINING LIMITED",23.35,0],["IVC.AU","INVOCARE LIMITED",12.67,0],["GOR.AU","GOLD ROAD RESOURCES LTD",3.48,0],["FBU.AU","FLETCHER BUILDING LTD",2.84,0]]}}}