AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alphinity Global Equity Fund

10.320

-0.040-0.39%

Volume:13.40K

Turnover:138.29K

Market Cap:270.93M

PE:- -

High:10.320

Open:10.320

Low:10.320

Close:10.360

52wk High:10.962

52wk Low:9.076

Shares:26.25M

Float Shares:26.25M

Volume Ratio:6.12

T/O Rate:0.05%

Dividend:0.25

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alphinity Global Equity Fund

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 15,255 Pitt Street,Sydney,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund is managed by Alphinity. It seeks to build a portfolio of high-quality global companies, which are identified as undervalued and within an earnings upgrade cycle. Alphinity aims to meet the Fund’s investment objectives in a risk-controlled manner. The investment universe is comprised of stocks listed on global stock exchanges.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XALG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XALG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XALG.AU\",,,,,undefined,":{"symbol":"XALG.AU","market":"AU","secType":"STK","nameCN":"Alphinity Global Equity Fund","latestPrice":10.32,"timestamp":1790921520000,"preClose":10.36,"halted":0,"volume":13400,"delay":0,"changeRate":-0.003861003861003779,"nameEN":"Alphinity Global Equity Fund","floatShares":26253100,"shares":26253100,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"10-02 16:12:00 AEST","open":10.32,"high":10.32,"low":10.32,"amount":138288,"amplitude":0,"askPrice":10.4,"askSize":100000,"bidPrice":9.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":10.36,"sharesOutstanding":1249783,"nav":10.3549,"aum":0,"dividendRate":0.024031,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":6.11816261312825,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"XALG.AU","preClose":10.04,"auctionPrice":10.19,"auctionVolume":4,"auction":3,"marketStatus":"盘后竞价","timestamp":1790057144179}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XALG.AU\",,,,,undefined,":{"symbol":"XALG.AU","floatShares":26253100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.11816261312825,"shares":26253100,"dividePrice":0.248,"high":10.32,"amplitude":0,"preClose":10.36,"low":10.32,"week52Low":9.076,"pbRate":"--","week52High":10.962,"institutionHeld":0,"latestPrice":10.32,"committee":-0.996008,"eps":0,"divideRate":0.024031,"volume":13400,"delay":0,"ttmEps":0,"open":10.32,"prevYearClose":10.59,"prevWeekClose":10.33,"prevMonthClose":10.34,"prevQuarterClose":10.34,"fiveDayClose":10.33,"twentyDayClose":10,"sixtyDayClose":10.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XALG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"XALG.AU","amount":0.248326,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"Alphinity Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-08"},{"date":"2025-07-01","symbol":"XALG.AU","amount":1.008737,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"Alphinity Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-08"},{"date":"2024-07-01","symbol":"XALG.AU","amount":0.664,"announcedDate":"2024-06-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"Alphinity Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-08"},{"date":"2023-07-03","symbol":"XALG.AU","amount":0.155995,"announcedDate":"2023-06-23","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"Alphinity Global Equity Fund","recordDate":"2023-07-10","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XALG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-10","value":0.155995,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-08","value":0.664,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-08","value":1.008737,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-08","value":0.248326,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":326912286,"address":"Level 15,255 Pitt Street,Sydney,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.037},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.1012},{"period":"1year","weight":-0.0226},{"period":"ytd","weight":-0.0217}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund is managed by Alphinity. It seeks to build a portfolio of high-quality global companies, which are identified as undervalued and within an earnings upgrade cycle. Alphinity aims to meet the Fund’s investment objectives in a risk-controlled manner. The investment universe is comprised of stocks listed on global stock exchanges.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001851},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014459},{"month":3,"riseRate":0.5,"avgChangeRate":0.006787},{"month":4,"riseRate":1,"avgChangeRate":0.027392},{"month":5,"riseRate":1,"avgChangeRate":0.025322},{"month":6,"riseRate":0.5,"avgChangeRate":0.011499},{"month":7,"riseRate":0,"avgChangeRate":-0.007646},{"month":8,"riseRate":0.25,"avgChangeRate":-0.00418},{"month":9,"riseRate":0.75,"avgChangeRate":0.012898},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034772},{"month":11,"riseRate":0.666667,"avgChangeRate":0.001912},{"month":12,"riseRate":0.666667,"avgChangeRate":0.018124}],"exchange":"ASX","name":"Alphinity Global Equity Fund","nameEN":"Alphinity Global Equity Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XALG.AU\",market:\"AU\",,,undefined,":null}}