US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

146.97

-0.9900-0.67%

Post-market: 148.621.65+1.12%19:59 EDT

Volume:2.20M

Turnover:327.51M

Market Cap:5.28B

PE:- -

High:150.89

Open:149.20

Low:146.73

Close:147.96

52wk High:158.63

52wk Low:88.15

Shares:35.90M

Float Shares:35.90M

Volume Ratio:1.22

T/O Rate:6.11%

Dividend:1.13

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro S&P500 ETF

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upro.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UPRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":146.97,"timestamp":1790798400000,"preClose":147.96,"halted":0,"volume":2195203,"hourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.65,"changeRate":0.011227,"amplitude":0.014833},"delay":0,"changeRate":-0.006690997566910037,"floatShares":35900000,"shares":35900000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.99,"latestTime":"09-30 16:00:00 EDT","open":149.2,"high":150.8925,"low":146.73,"amount":327509074.84321004,"amplitude":0.028133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.96,"sharesOutstanding":39350000,"nav":147.8886,"aum":5316595170,"dividendRate":0.0077,"bidAskSpread":0.000248,"preHourTrading":{"tag":"盘前","latestPrice":149.23,"preClose":147.96,"latestTime":"09:29 EDT","volume":89819,"amount":13369697.369450001,"timestamp":1790774999999,"change":1.27,"changeRate":0.008583,"amplitude":0.019696},"postHourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.65,"changeRate":0.011227,"amplitude":0.014833},"volumeRatio":1.216913,"impliedVol":0.462,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":35900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.216913,"shares":35900000,"dividePrice":1.1317,"high":150.8925,"amplitude":0.028133,"preClose":147.96,"low":146.73,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":146.97,"eps":0,"divideRate":0.0077,"volume":2195203,"delay":0,"ttmEps":0,"open":149.2,"prevYearClose":115.76,"prevWeekClose":152.2,"prevMonthClose":150.27,"prevQuarterClose":141.79,"fiveDayClose":150.3,"twentyDayClose":147.15,"sixtyDayClose":142.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UPRO","amount":0.269829,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517213,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":-0.0393},{"period":"1month","weight":-0.0252},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.4888},{"period":"1year","weight":0.3412},{"period":"ytd","weight":0.2782}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.028199},{"month":2,"riseRate":0.588235,"avgChangeRate":0.026426},{"month":3,"riseRate":0.588235,"avgChangeRate":0.007247},{"month":4,"riseRate":0.705882,"avgChangeRate":0.046048},{"month":5,"riseRate":0.647059,"avgChangeRate":0.016437},{"month":6,"riseRate":0.588235,"avgChangeRate":0.017466},{"month":7,"riseRate":0.833333,"avgChangeRate":0.088029},{"month":8,"riseRate":0.611111,"avgChangeRate":-0.000982},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011846},{"month":10,"riseRate":0.588235,"avgChangeRate":0.055175},{"month":11,"riseRate":0.764706,"avgChangeRate":0.094407},{"month":12,"riseRate":0.647059,"avgChangeRate":0.018055}],"exchange":"ARCA","name":"ProShares UltraPro S&P500 ETF","nameEN":"ProShares UltraPro S&P500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":null}}