AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TOURISM HOLDINGS LTD

2.250

-0.080-3.43%

Volume:583

Turnover:1K

Market Cap:497.47M

PE:16.03

High:2.310

Open:2.310

Low:2.250

Close:2.330

52wk High:2.410

52wk Low:1.529

Shares:221.10M

Float Shares:169.38M

Volume Ratio:0.40

T/O Rate:0.00%

Dividend:0.08

Dividend Rate:3.78%

EPS(TTM):0.140

EPS(LYR):0.140

ROE:6.55%

ROA:3.99%

PB:0.96

PE(LYR):16.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tourism Holdings Says Takeover Due Diligence Takes Longer Than Expected

MT Newswires Live

Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down

MT Newswires Live

Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%

MT Newswires Live

Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/THL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","market":"AU","secType":"STK","nameCN":"TOURISM HOLDINGS LTD","latestPrice":2.25,"timestamp":1790835120000,"preClose":2.33,"halted":0,"volume":583,"delay":0,"changeRate":-0.03433476394849788,"nameEN":"TOURISM HOLDINGS LTD","floatShares":169376972,"shares":221098068,"eps":0.14035096095422764,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"10-01 16:12:00 AEST","open":2.31,"high":2.31,"low":2.25,"amount":1327,"amplitude":0.025751,"askPrice":2.3,"askSize":4449,"bidPrice":2.15,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.14035096095422764,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"listingDate":1669726800000,"exchange":"ASX","adjPreClose":2.33,"dividendRate":0.037827,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.4000274790745831,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"THL.AU","preClose":2.33,"auctionPrice":2.31,"auctionVolume":4,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834410714}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","floatShares":169376972,"roa":"3.99%","roe":"6.55%","lyrEps":0.140351,"volumeRatio":0.4000274790745831,"shares":221098068,"dividePrice":0.084943,"high":2.31,"amplitude":0.025751,"preClose":2.33,"low":2.25,"week52Low":1.529,"pbRate":"0.96","psRate":"0.72","week52High":2.41,"institutionHeld":0,"latestPrice":2.25,"committee":-0.495714,"eps":0.14035096095422764,"divideRate":0.037752,"volume":583,"delay":0,"ttmEps":0.14035096095422764,"open":2.31,"prevYearClose":2.191,"prevWeekClose":2.27,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.25,"twentyDayClose":2.226,"sixtyDayClose":2.352,"dividendPayoutRate":0.5002155560700599,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.11591204707339738,"fiveYearAvgDividendRate":0.0693372752006525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"THL.AU","amount":0.088235,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"NZD","dateTimestamp":1789567200000,"payDate":"2026-10-02"},{"market":"AU","date":"2026-08-25","symbol":"THL.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787580000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-26","symbol":"THL.AU","amount":0.0352941,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-27","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"NZD","dateTimestamp":1774443600000,"payDate":"2026-04-10"},{"date":"2025-09-18","symbol":"THL.AU","amount":0.04,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-19","currency":"NZD","dateTimestamp":1758117600000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"THL.AU","amount":0.029411700000000002,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.15,"currency":"NZD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.045,"currency":"NZD"},{"executeDate":"2024-09-19","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.05,"currency":"NZD"},{"executeDate":"2025-03-20","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.029411700000000002,"currency":"NZD"},{"executeDate":"2025-09-18","recordDate":"2025-09-19","paymentDate":"2025-10-03","value":0.04,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671526383","title":"Tourism Holdings Says Takeover Due Diligence Takes Longer Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2671526383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671526383?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:05","pubTimestamp":1790633146,"startTime":"0","endTime":"0","summary":"Tourism Holdings  said due diligence on non-binding takeover proposals from a consortium led by BGH Capital and the Trouchet family, as well as Indie Campers, is progressing constructively but has taken longer than expected due to the scale and complexity of its multinational operations, according to a Tuesday filing with the Australian and New Zealand bourses.The board has given both parties additional time to complete their assessments and submit revised proposals, with a further update expected ahead of the company's annual meeting on Nov. 6, per the filing.The company said both proposals remain non-binding and subject to conditions, with no certainty that either will result in a transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THL.AU","BK7125","BK7161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209955","title":"Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209955","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209955?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:39","pubTimestamp":1787607599,"startTime":"0","endTime":"0","summary":"Tourism Holdings  logged NZ$0.1735 in earnings per share for the fiscal 2026, compared with a loss of NZ$0.1172 a year ago, a Tuesday filing showed.For the 12 months ended June 30, revenue was NZ$852.9 million versus NZ$894.1 million previously, the dual-listed tourism operator added.The board declared a final dividend of NZ$0.075 per share, up from NZ$0.04 a year earlier, payable Oct. 2 to shareholders on record as of Sept. 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7125","BK7161","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653794684","title":"Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653794684","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653794684?lang=en_us&edition=fundamental","pubTime":"2026-07-23 07:52","pubTimestamp":1784764336,"startTime":"0","endTime":"0","summary":"Tourism Holdings (NZE:THL, ASX:THL) now expects fiscal 2026 underlying net profit after tax (NPAT) from continuing operations of around NZ$46 million, up from its previous guidance range of NZ$40 mill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","NZ20C.NZ","NZT.NZ","T10G.NZ","NZG.NZ","BK7125","THL.AU","BK7161","NZ50G.NZ","FNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648636881","title":"Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2648636881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648636881?lang=en_us&edition=fundamental","pubTime":"2026-07-03 05:33","pubTimestamp":1783027983,"startTime":"0","endTime":"0","summary":"Tourism Holdings  entered into a confidentiality agreement with a consortium led by BGH Capital and the family interests of Luke and Karl Trouchet, enabling due diligence on a potential acquisition at an indicative all-cash offer of at least NZ$3.10 per share, according to Friday filing with the New Zealand bourse.The company said granting due diligence access does not mean board support or a commitment to a deal, adding that there is no assurance that either the consortium's revised offer or a strategic buyer's proposal will result in a transaction.The company added that shareholders are not required to take any action at this stage.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7125","BGH","BK7161","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}