21Shares Ethereum ETF

13.31

-0.1700-1.26%

Post-market: 13.310.00000.00%16:10 EDT

Volume:1.18M

Turnover:15.99M

Market Cap:37.53M

PE:- -

High:13.82

Open:13.72

Low:13.23

Close:13.48

52wk High:23.78

52wk Low:7.64

Shares:2.82M

Float Shares:2.82M

Volume Ratio:0.74

T/O Rate:41.92%

Dividend:0.06

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","market":"US","secType":"STK","nameCN":"21Shares Ethereum ETF","latestPrice":13.31,"timestamp":1790971200000,"preClose":13.48,"halted":0,"volume":1182113,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EDT","volume":13,"amount":173.03,"timestamp":1790971805525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012611275964391686,"floatShares":2820000,"shares":2820000,"eps":0,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"10-02 18:49:31 EDT","open":13.72,"high":13.82,"low":13.23,"amount":15992078,"amplitude":0.043769,"askPrice":13.36,"askSize":18000,"bidPrice":13.25,"bidSize":18000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":13.48,"sharesOutstanding":2350000,"nav":13.341,"aum":37622286.28,"dividendRate":0.004806,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.48,"latestTime":"09:04 EDT","volume":1716,"amount":23642.540064,"timestamp":1790946277567,"change":0.31,"changeRate":0.022997,"amplitude":0.003709},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EDT","volume":13,"amount":173.03,"timestamp":1790971805525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.744015,"impliedVol":0.4896,"impliedVolPercentile":0.8773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","floatShares":2820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.744015,"shares":2820000,"dividePrice":0.063974,"high":13.82,"amplitude":0.043769,"preClose":13.48,"low":13.23,"week52Low":7.64,"pbRate":"--","week52High":23.78,"institutionHeld":0,"latestPrice":13.31,"eps":0,"divideRate":0.004806,"volume":1182113,"delay":0,"ttmEps":0,"open":13.72,"prevYearClose":14.83,"prevWeekClose":13.47,"prevMonthClose":13.3,"prevQuarterClose":13.3,"fiveDayClose":13.47,"twentyDayClose":12.57,"sixtyDayClose":8.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"TETH","amount":0.0316,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"TETH","amount":0.009466,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"TETH","amount":0.01253,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-01-08","symbol":"TETH","amount":0.010378,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TETH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-08","recordDate":"2026-01-08","paymentDate":"2026-01-09","value":0.010378,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.01253,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.009466,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":0.0316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741317","title":"Ethereum Lost 1.34% to $2661.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741317?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:14","pubTimestamp":1790975640,"startTime":"0","endTime":"0","summary":"Ethereum is down $36.08 today or 1.34% to $2661.55--Lowest 5 p.m. level since Sept. 20, 2026, when it traded at $2634.25--Largest percentage decrease since Sept. 23, 2026, when it dropped 2.83%--Down three of the past five days--Down 0.85% this week--Worst weekly performance since the week ending Aug. 14, 2026, when it fell 1.84%--Down 10.61% year-to-date--Down 46.29% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 41.34% from 52 weeks ago , when it traded at $4537.37--Down 44.05% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 76.08% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2652.00--Down 1.69% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","QETH","ETQ","ETHD","ETHW","YETH","EETH","ETU","TETH","ETHV","SETH","ETCO","ETHE","FETH","ETHA","ETH.USD.HKCC","ESK","ETH","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672462567","title":"Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672462567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672462567?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:57","pubTimestamp":1790971075,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Friday, with Bitcoin  lower but holding above the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.2% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.8%, and the Dow Jones Industrial Average gained 0.5%.Bitcoin fell 0.5% to $84,177, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 35.6% to $45.29 billion.Ethereum , the second-largest digital asset by market value, declined 1.1% to $2,665.XRP  declined 1.6%, BNB  fell 0.3%, and Solana  eased 0.2%. Dogecoin  dropped 3.5%, and Cardano  lost 3.3%.The total market value of the cryptocurrency industry fell 0.6% in the past 24 hours to $2.86 trillion, with trading volume rising 25.6% to $117.43 billion.Price: 84169.89, Change: -680.04, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QETH","ESK","CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","SETH","EZBC","ARKB","BITO","IBIT","ETHV","MNRS","CBXA","ETHD","ETHU","BITU","BCCC","BITY","CBTO","DEFI","ETH.USD.CC","FETH","BTF","BETH","CBOY","ETHE","EZET","ETU","BTRN","CBXY","GBTC","YETH","BTCZ","CBOA","ETHA","SBIT","TETH","XBTY","CBTA","ETCO","BITB","ETHI","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","ETH","QBF","BAGY","BPI","ETHT","ETHW","CBTY","ETQ","FBTC","BITX","EETH","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746403","title":"Stocks Ex-Dividend October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746403?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:53","pubTimestamp":1790970780,"startTime":"0","endTime":"0","summary":"abrdn Global Inf Incm Fd      ASGI         13.8    0.22. BitMine Immer 9.5% Pfd. A     BMNP         5.0     0.1847. Granite Point Mtg Trust       GPMT         ...     1:10 Reverse Split. iShares Ethereum Tr ETF       ETHA         ...     1:3 Reverse Split. John Wiley & Sons A           WLY          3.0     0.3575. John Wiley & Sons B           WLYB         2.9     0.3575","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","LU0943347566.SGD","LU2456880835.USD","LU0689472784.USD","JPMO","LU0640476718.USD","IYG","LU1366192091.USD","TRUF","LU2417539215.USD","FNCL","LU0345769128.USD","LU0971096721.USD","LU0320765489.SGD","LU2237443382.USD","SETH","VFH","IE0034235303.USD","KBWB","LU2168564149.EUR","LU2237443895.HKD","LU0882574139.USD","LU0157215616.USD","ETH","XLF","BK4581","FTXO","LU1084165304.USD","IYF","ETQ","TETH","LU2023250843.SGD","UYG","IXG","LU1244550221.USD","BK4534","JPO","ESK","TFNS","LU0868494617.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0238689110.USD","LU2746668974.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","ETH.USD.HKCC","LU2552382215.SGD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TETH\",params:#limit:6,delay:false,,,undefined,":[]}}