US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Technology Bear 3X ETF

48.83

-1.3400-2.67%

Post-market: 48.900.0738+0.15%19:58 EDT

Volume:544.67K

Turnover:26.43M

Market Cap:64.64M

PE:- -

High:49.16

Open:48.01

Low:47.61

Close:50.17

52wk High:240.40

52wk Low:47.61

Shares:1.32M

Float Shares:1.32M

Volume Ratio:1.14

T/O Rate:41.14%

Dividend:4.19

Dividend Rate:8.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Technology Companies: TeamViewer AG (DE:TMV) and Nextpower Inc (NXT)

NASDAQ Net Change Percentage Gainers & Losers

US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump

MT Newswires Live

Alight Maintained at Buy as Abett Acquisition Strengthens Data Capabilities; $22 Price Target Reaffirmed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TECS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","market":"US","secType":"STK","nameCN":"Direxion Daily Technology Bear 3X ETF","latestPrice":48.83,"timestamp":1790971200000,"preClose":50.17,"halted":0,"volume":544666,"hourTrading":{"tag":"盘后","latestPrice":48.9038,"preClose":48.83,"latestTime":"19:58 EDT","volume":1900,"amount":92847.443,"timestamp":1790985502963,"change":0.0738,"changeRate":0.001511,"amplitude":0.002595},"delay":0,"changeRate":-0.026709188758222112,"floatShares":1323807,"shares":1323807,"eps":0,"marketStatus":"Market Closed","change":-1.34,"latestTime":"10-02 16:00:00 EDT","open":48.01,"high":49.16,"low":47.61,"amount":26431609.927262,"amplitude":0.030895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.17,"sharesOutstanding":5639102,"nav":50.258,"aum":66531482.99,"dividendRate":0.085706,"bidAskSpread":0.000802,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":50.17,"latestTime":"09:29 EDT","volume":8016,"amount":388757.194464,"timestamp":1790947799999,"change":-2.27,"changeRate":-0.045246,"amplitude":0.0293},"postHourTrading":{"tag":"盘后","latestPrice":48.9038,"preClose":48.83,"latestTime":"19:58 EDT","volume":1900,"amount":92847.443,"timestamp":1790985502963,"change":0.0738,"changeRate":0.001511,"amplitude":0.002595},"volumeRatio":1.1400238438431856,"impliedVol":0.7422,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","floatShares":1323807,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1400238438431856,"shares":1323807,"dividePrice":4.185,"high":49.16,"amplitude":0.030895,"preClose":50.17,"low":47.61,"week52Low":47.61,"pbRate":"--","week52High":240.4,"institutionHeld":0,"latestPrice":48.83,"eps":0,"divideRate":0.085706,"volume":544666,"delay":0,"ttmEps":0,"open":48.01,"prevYearClose":172.9,"prevWeekClose":51.4,"prevMonthClose":51.87,"prevQuarterClose":51.87,"fiveDayClose":51.4,"twentyDayClose":61.5,"sixtyDayClose":66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECS\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TECS","amount":0.50033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily Technology Bear 3X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-15","symbol":"TECS","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TECS","amount":0.05088,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TECS","amount":0.12837,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TECS","amount":0.18164,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00628,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.02504,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.06281,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.07968,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04882,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672728214","title":"Analysts Offer Insights on Technology Companies: TeamViewer AG (DE:TMV) and Nextpower Inc (NXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672728214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672728214?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:01","pubTimestamp":1791018092,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on TeamViewer AG (DE:TMV) and Nextpower Inc (NXT). Te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teamviewer-ag-detmv-and-nextpower-inc-nxt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teamviewer-ag-detmv-and-nextpower-inc-nxt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU0312595415.SGD","ARTY","LU1978683503.SGD","LU0728928796.USD","LU0823414478.USD","LU0302445910.USD","LU2294711713.HKD","LU0724618433.USD","VCLN","LU2357125470.USD","NXT","TECS","BK4588","LU0124384867.USD","BK4596","BK4096","TAN","BK4585","ICLN","LU2298322129.HKD","TMV","CTEC","FRNW","LU1983299162.USD","LU2275660780.HKD","LU0823414551.USD","LU0053671581.USD","LU2506951792.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672411507","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672411507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672411507?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:43","pubTimestamp":1790977380,"startTime":"0","endTime":"0","summary":"Armada Acquisition II       XRPN     39.42    15.99     68.25     9,232,880. GOWell Energy Technology     GOW      3.87     0.89     29.87    11,152,019. 5E Advanced Materials       FEAM      3.88     0.65     20.12     2,214,240. Leverage 2X Lg TER Dly      TERG     54.45     7.36     15.64        61,449. ChipMOS Technologies ADR    IMOS     83.30    10.62     14.61       258,124. Leverage 2X Lg ECHO Dly     ECHX      8.69     1.03     13.45        40,367. Leverage 2X Lg GEMI Dly     GEMG      7.58    -1.48    -16.29       118,755. 21Shares 2x Long Sui ETF    TXXS     44.16    -5.51    -11.09        11,433. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","ONEQ","QYLG","QDTE","QQQM","SQQQ","QQQY","NVIW.SI","QID","NDX","QQQ","QQQE","TECS","QQQA","FTEC","JEPQ","PSQ","GPIQ","QQQJ","QLD","TQQY","IYW","TQQQ","03086","NQmain","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749307","title":"US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749307?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:23","pubTimestamp":1790972635,"startTime":"0","endTime":"0","summary":"US equity indexes closed mixed this week amid pressure from government bond yields, which hit the highest in more than two decades amid soft labor and inflation reports, and Micron Technology's (MU) s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXQ","LU0061475181.USD","IJH","MUU","SPUU","TSPY","VYMI","HIBL","VOOG","IE0002270589.USD","LU1316542783.SGD","DJX","LU2048586759.USD","LU2750360997.AUD","SPY","LU1280957306.USD","SQQQ","XLG","VUG","XYLD","MUZ","RULE","LU2250418816.HKD","LU0943347566.SGD","IE00B5949003.HKD","BK4141",".DJI","SPHQ","LU2211815571.USD","SFY","SPDN","SPHD","LU1861220033.SGD","LU1989764748.USD","MOAT","LU0820561818.USD","ALLW","DOG","PTF","WUGI","MYMmain","SPYH","SG9999015986.USD","MGK","LU2087625088.SGD","FAI","LU2931357623.SGD","BK4527","LU0792757196.USD","MUG","GPIX","LU2168564149.EUR","LU0256863811.USD","MMAX","LU1323610961.USD","DJIA","JGRO","RSP","TTXU","BK4554","LU0672654240.SGD","SPXS","VTV","LU0417517546.SGD","XNTK","IE00B1XK9C88.USD","TOPT","LU2286300806.USD",".IXIC","LU1674673691.USD","SPYG","SOXX","CHPS","LU1852331112.SGD","VYM","LU0719512351.SGD","MUYY","LU0820561909.HKD","LU0082616367.USD","LU1551013342.USD","LU2458330169.SGD","CHPX","LU1803068979.SGD","GPIQ","LU0056508442.USD","LU2471134796.USD","LU0210536198.USD","LU1145028129.USD","AIQ","LU2168564222.USD","BK4579","SDS","LU0689472784.USD","IE0034235303.USD","BK4543","DMAX","ITOT","LU1551013425.SGD","LU2360106780.USD","LU2168564495.EUR","XDTE","LU2357627491.SGD","LU0203347892.USD","FTEC","ACWI","TQQY","QQQM","SG9999015945.SGD","SCHB","VOO","CHAT","LU0238689110.USD","QQQ","LU2054465674.USD","IE00BK4W5M84.HKD","LU0256863902.USD","QQQJ","RSPU","LU0081259029.USD","SPGP","SPYD","LU0109391861.USD","LU0964807845.USD","LU2360107168.USD","YMAX","DGRO","BAI","LU0640476718.USD","LU1868836757.USD","ETFT","DGRW","SG9999015978.USD","MNQmain","XLI","SPXL","IVE","LU1914381329.SGD","LU2543165471.USD","SPYM","SMAX","DBSC","HIBS","IVV","LU1868837136.USD","LEGR","FXL","NDX","SGXZ99366536.SGD","IXN","LU2471134523.USD","LU0889565833.HKD","QQQA","SPLV","LU1868836914.USD","LU0096364046.USD","LU0859254822.USD","SPYQ","LU2860962120.EUR","LU2403377893.USD","BMAY","LU0708995401.HKD","BK4512","GSLC","EFIV","TECS","IE00BSNM7G36.USD","BK4605","AIFD","UDOW","IE000M9KFDE8.USD","IE00BK4W5L77.USD","LU2756315664.SGD","SMH","IE00B19Z3B42.SGD","VBK","LU0109392836.USD","GRNY","QYLG","SCHX","LU0234570918.USD","LU1366333091.USD","DIA","VV","SH","LU0820562030.AUD","LU2756315318.SGD","BK4533","IE00B19Z3581.USD","SPYU","EMSF","SPMO","LU2089985449.USD","IE0009356076.USD","SPYV","QQQE","IVW","VTI","LU1868836591.USD","ARTY","IE00BKDWB100.SGD","HBMX","IETC","EGGY","SPUS","RSPN","IE00B7SZLL34.SGD","SSO","YSPY","LU0683600562.USD","DVY","JEPI","LU2458330243.SGD","DRMY","BK4532","LU1778281490.HKD","SPXU","PSQ","USXF",".SPX","LU0889566641.SGD","FDVV","LU2168563687.JPY","LU1861215975.USD","LU0353189680.USD","BK4588","GB00BDT5M118.USD","LU1267930813.SGD","LU1989764664.SGD","LU2290526834.HKD","CGGO","MU","TQQQ","03086","SCHG","QDTE","JEPQ","LU2168564065.EUR","LU1267930730.SGD","BK4585","XLK","LU0097036916.USD","LU1868837300.USD","LU0154236417.USD","LU2357305700.SGD","TRFK","SHOC","MIC","DXD","MUD","FTXL","FDN","LU1674673428.USD","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","VEU","NOBL","VGT","LU2896262040.SGD","PSI","DISK","LU0127658192.USD","SGXZ51526630.SGD","BK4575","SMU00main","MULL","LU2023250330.USD","LU0787776722.HKD","SCHD","FDTX","ONEQ","BOBP","LU0133085943.USD","AIS","QLD","RSPA","LU1548497426.USD","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","LU0320765059.SGD","LU2213496289.HKD","LU0203345920.USD","LU0323591593.USD","DDM","SG9999001424.SGD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU1720051108.HKD","NVIW.SI","QQQY","SDY","IE00BJLML261.HKD","SDOW","UPRO","BK4553","LU2471134879.HKD","QID","LU1629891620.HKD","NQmain","LU2750360641.GBP","BK4566","WLDR","IYW","IJR",".HXC","LU2102340556.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743789","title":"Alight Maintained at Buy as Abett Acquisition Strengthens Data Capabilities; $22 Price Target Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743789","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743789?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:55","pubTimestamp":1790960116,"startTime":"0","endTime":"0","summary":"Alight, the Technology sector company, was revisited by a Wall Street analyst today. Analyst Peter Heckmann from D.A. Davidson maintained a Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/alight-maintained-at-buy-as-abett-acquisition-strengthens-data-capabilities-22-price-target-reaffirmed-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/alight-maintained-at-buy-as-abett-acquisition-strengthens-data-capabilities-22-price-target-reaffirmed-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECS","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECS\",params:#limit:6,delay:false,,,undefined,":[]}}