US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

61.13

-0.2700-0.44%

Post-market: 61.00-0.1300-0.21%19:30 EDT

Volume:1.40M

Turnover:86.11M

Market Cap:35.50B

PE:9.95

High:61.65

Open:61.52

Low:61.11

Close:61.40

52wk High:64.26

52wk Low:54.25

Shares:580.70M

Float Shares:580.70M

Volume Ratio:0.76

T/O Rate:0.24%

Dividend:1.06

Dividend Rate:1.73%

EPS(TTM):6.14

EPS(LYR):9.00

ROE:16.88%

ROA:1.16%

PB:1.01

PE(LYR):6.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR Portfolio S&P 500 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPYV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":61.13,"timestamp":1790798400000,"preClose":61.4,"halted":0,"volume":1401938,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13,"changeRate":-0.002127,"amplitude":0.002617},"delay":0,"changeRate":-0.004397394136807753,"floatShares":580702864,"shares":580702864,"eps":6.14133,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"09-30 16:00:00 EDT","open":61.52,"high":61.65,"low":61.11,"amount":86106901.579766,"amplitude":0.008795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.4,"sharesOutstanding":558452864,"nav":61.388686,"aum":35783641051.16,"dividendRate":0.017299,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":61.4,"latestTime":"09:24 EDT","volume":407,"amount":24974.819958,"timestamp":1790774646743,"change":0.85,"changeRate":0.013844,"amplitude":0.029642},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13,"changeRate":-0.002127,"amplitude":0.002617},"volumeRatio":0.759043,"impliedVol":0.101,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":580702864,"roa":"1.16%","roe":"16.88%","lyrEps":8.997751,"volumeRatio":0.759043,"shares":580702864,"dividePrice":1.0575,"high":61.65,"amplitude":0.008795,"preClose":61.4,"low":61.11,"week52Low":54.245,"pbRate":"1.01","psRate":"60.26","week52High":64.26,"institutionHeld":0,"latestPrice":61.13,"eps":6.14133,"divideRate":0.017299,"volume":1401938,"delay":0,"ttmEps":6.14133,"open":61.52,"prevYearClose":56.81,"prevWeekClose":62.14,"prevMonthClose":63.35,"prevQuarterClose":60.79,"fiveDayClose":62.12,"twentyDayClose":63.13,"sixtyDayClose":61.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPYV","amount":0.26769,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.173822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8799262,"yearFounded":2000,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":-0.035},{"period":"3month","weight":-0.0083},{"period":"6month","weight":0.0778},{"period":"1year","weight":0.1048},{"period":"ytd","weight":0.076}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.013319},{"month":2,"riseRate":0.75,"avgChangeRate":0.010836},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001592},{"month":4,"riseRate":0.6875,"avgChangeRate":0.012814},{"month":5,"riseRate":0.6875,"avgChangeRate":0.002337},{"month":6,"riseRate":0.5,"avgChangeRate":0.001189},{"month":7,"riseRate":0.875,"avgChangeRate":0.021163},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.003331},{"month":9,"riseRate":0.375,"avgChangeRate":-0.016783},{"month":10,"riseRate":0.6,"avgChangeRate":0.023544},{"month":11,"riseRate":0.866667,"avgChangeRate":0.035512},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001752}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":null}}