AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

47.760

+0.8201.75%

Volume:700.66K

Turnover:33.31M

Market Cap:18.14B

PE:8.13

High:47.760

Open:46.540

Low:46.400

Close:46.940

52wk High:49.430

52wk Low:34.394

Shares:379.92M

Float Shares:244.99M

Volume Ratio:0.94

T/O Rate:0.29%

Dividend:1.11

Dividend Rate:2.32%

EPS(TTM):5.871

EPS(LYR):5.871

ROE:19.78%

ROA:6.24%

PB:1.43

PE(LYR):8.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morningstar Optimistic on Soul Patts After Upbeat Annual Results

Australia's Soul Patts on Track to Log Best Week in over Two-Months

Ripple CEO Claims XRP Is Not Always the Best Answer

Australian Shares Fall; BHP Group Suspends Operations at Chile Copper Mine After Fatal Accident

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":47.76,"timestamp":1790748720000,"preClose":46.94,"halted":0,"volume":700661,"delay":0,"changeRate":0.017469109501491272,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":5.871313,"marketStatus":"Not Yet Opened","change":0.82,"latestTime":"09-30 16:12:00 AEST","open":46.54,"high":47.76,"low":46.4,"amount":33305769,"amplitude":0.028973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.871313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":46.94,"dividendRate":0.023241,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":0.9371277596450756,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SOL.AU","preClose":47.76,"auctionPrice":48,"auctionVolume":1212,"auctionTime":1790807367845,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807367845}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"6.24%","roe":"19.78%","lyrEps":5.871313,"volumeRatio":0.9371277596450756,"shares":379919682,"dividePrice":1.11,"high":47.76,"amplitude":0.028973,"preClose":46.94,"low":46.4,"week52Low":34.394,"pbRate":"1.43","psRate":"6.15","week52High":49.43,"institutionHeld":0,"latestPrice":47.76,"eps":5.871313,"divideRate":0.023241,"volume":700661,"delay":0,"ttmEps":5.871313,"open":46.54,"prevYearClose":36.728,"prevWeekClose":46.47,"prevMonthClose":47.76,"prevQuarterClose":47.76,"fiveDayClose":45.51,"twentyDayClose":44.29,"sixtyDayClose":43.94,"dividendPayoutRate":0.18167049929165482,"dividendGrowthYears":2,"dividendGrowthRate":0.08080808080808088,"fiveYearAvgDividendRate":0.026606362943997854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"SOL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-13","defaultRemindTime":1791759600000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-05","payableDate":"2026-10-13","currency":"AUD","dateTimestamp":1791723600000,"payDate":"2026-11-05"},{"date":"2026-09-23","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790121600000,"name":null,"time":"","dateTimestamp":1790085600000,"actualEps":null},{"date":"2026-04-20","symbol":"SOL.AU","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-21","defaultRemindTime":1776643200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"AUD","dateTimestamp":1776607200000,"payDate":"2026-05-14"},{"date":"2026-03-25","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774393200000,"name":null,"time":"","dateTimestamp":1774357200000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670401164","title":"Morningstar Optimistic on Soul Patts After Upbeat Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2670401164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670401164?lang=en_us&edition=fundamental","pubTime":"2026-09-28 03:50","pubTimestamp":1790538626,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar optimistic on Soul Pattsafter upbeat annual results** Morningstar upbeat on Australia's Washington H. Soul PattinsonSOL.AXafter FY results** On Thursday, investment firmpostedstatutor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nL6N45J06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7155","GMG.AU","SOL.AU","BK7083","BK7099","BK7510","BK7105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670103854","title":"Australia's Soul Patts on Track to Log Best Week in over Two-Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2670103854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670103854?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:55","pubTimestamp":1790312143,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Soul Patts on track to log best week in over two-months** Shares of Australia's Washington H. Soul PattinsonSOL.AX, or Soul Patts up 3.9% for the week, headed for their best week since July 13, if gains hold** Investment firm posted statutory FY net profit after tax of A$2.19 billion, 501.9% higher than A$364 million a year ago on Thursday** Stock was up as much as 8.6% hitting record levels at A$49.430 yesterday post results** Stock down 2.9% on the day** Shares of the co are up 26.4% YTD, including sessions' moves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.AU","BK7105","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670742674","title":"Ripple CEO Claims XRP Is Not Always the Best Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2670742674","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670742674?lang=en_us&edition=fundamental","pubTime":"2026-09-25 10:06","pubTimestamp":1790301960,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouse has acknowledged that XRP is not necessarily the best solution for every existing payment-related use case.The comments come from Garlinghouse’s recently resurfaced appear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-ceo-claims-xrp-is-not-always-the-best-answer","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-ceo-claims-xrp-is-not-always-the-best-answer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPK","XXRP","BK7083","XRPC","XRPR","BITW","BK7105","DAPP","XRPZ","XRP","TOXR","XRP.USD.CC","XRPT","UXRP","SOL.AU","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669454034","title":"Australian Shares Fall; BHP Group Suspends Operations at Chile Copper Mine After Fatal Accident","url":"https://stock-news.laohu8.com/highlight/detail?id=2669454034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669454034?lang=en_us&edition=fundamental","pubTime":"2026-09-24 14:28","pubTimestamp":1790231336,"startTime":"0","endTime":"0","summary":"Australian shares closed lower on Thursday, tracking losses on Wall Street.The S&P/ASX 200 Index fell 63.30 points, or 0.72%, to close at 8,702.Overnight on Wall Street, the S&P 500, the Nasdaq Compos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","SLF.AU","E200.AU","IMLC.AU","COPX","BK7511","BK7083","BK4588","QFN.AU","BHP.AU","BK4585","EIGA.AU","VAS.AU","BK7105","ZYAU.AU","BK7095","DACE.AU","BBOZ.AU","DBB","IOZ.AU","SOL.AU","GEAR.AU","XKO.AU","BK7507","XJO.AU","BK7021","NAB.AU","IISV.AU","PICK","IIGF.AU","PMV.AU","STW.AU","VAP.AU","SETM","BEAR.AU","OZR.AU","XAO.AU","BK4535","QRE.AU","GIVE.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}