Planet Fitness on Track for Lowest Close Since April 2020

Dow Jones

Sep 25

Planet Fitness, Inc. Class A (PLNT) is currently at $40.63, down $0.37 or 0.9%

--Would be lowest close since April 3, 2020, when it closed at $36.96

--On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76%

--Currently down eight consecutive days; down 20.58% over this period

--Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days

--Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62%

--Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09%

--Down 62.54% year-to-date

--Down 64.22% from its all-time closing high of $113.55 on July 22, 2025

--Down 60.70% from 52 weeks ago (Sept. 25, 2025), when it closed at $103.39

--Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025

--Would be a new 52-week closing low

--Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03

--Down 2.68% at today's intraday low

All data as of 12:44:37 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2670492144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670492144\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670492144?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-25 00:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670492144","market":"other","top_or_hot":-1,"title":"Planet Fitness on Track for Lowest Close Since April 2020","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PLNT\">Planet Fitness</a>, Inc. Class A (PLNT) is currently at $40.63, down $0.37 or 0.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76% \n</p>\n<p>\n       --Currently down eight consecutive days; down 20.58% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62% \n</p>\n<p>\n       --Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09% \n</p>\n<p>\n       --Down 62.54% year-to-date \n</p>\n<p>\n       --Down 64.22% from its all-time closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Down 60.70% from 52 weeks ago (Sept. 25, 2025), when it closed at $103.39 \n</p>\n<p>\n       --Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03 \n</p>\n<p>\n       --Down 2.68% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:44:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Planet Fitness on Track for Lowest Close Since April 2020</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPlanet Fitness on Track for Lowest Close Since April 2020\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-25 00:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PLNT\">Planet Fitness</a>, Inc. Class A (PLNT) is currently at $40.63, down $0.37 or 0.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76% \n</p>\n<p>\n       --Currently down eight consecutive days; down 20.58% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62% \n</p>\n<p>\n       --Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09% \n</p>\n<p>\n       --Down 62.54% year-to-date \n</p>\n<p>\n       --Down 64.22% from its all-time closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Down 60.70% from 52 weeks ago (Sept. 25, 2025), when it closed at $103.39 \n</p>\n<p>\n       --Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03 \n</p>\n<p>\n       --Down 2.68% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:44:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0053671581.USD","symbol_name":"摩根大通美国小盘成长股 A(dist)","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670492144","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670492144","pubTimestamp":1790268420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Planet Fitness, Inc. Class A  is currently at $40.63, down $0.37 or 0.9%--Would be lowest close since April 3, 2020, when it closed at $36.96--On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76%--Currently down eight consecutive days; down 20.58% over this period--Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days--Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62%--Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09%--Down 62.54% year-to-date--Down 64.22% from its all-time closing high of $113.55 on July 22, 2025--Down 60.70% from 52 weeks ago , when it closed at $103.39--Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025--Would be a new 52-week closing low--Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03--Down 2.68% at today's intraday lowAll data as of 12:44:37 PM ETSource: Dow Jones Market Data, Fact","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0053671581.USD":"摩根大通美国小盘成长股 A(dist)","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","PLNT":"Planet Fitness Inc","BK4216":"消闲设施","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU2211815571.USD":"ALLIANZ POSITIVE CHANGE \"AT\" (USD) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD"},"translate_title":"Planet Fitness 有望创下 2020 年 4 月以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PLNT":1.5},"content_text":"Planet Fitness, Inc. Class A (PLNT) is currently at $40.63, down $0.37 or 0.9% \n\n\n \n\n\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n\n\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76% \n\n\n       --Currently down eight consecutive days; down 20.58% over this period \n\n\n       --Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days \n\n\n       --Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62% \n\n\n       --Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09% \n\n\n       --Down 62.54% year-to-date \n\n\n       --Down 64.22% from its all-time closing high of $113.55 on July 22, 2025 \n\n\n       --Down 60.70% from 52 weeks ago (Sept. 25, 2025), when it closed at $103.39 \n\n\n       --Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03 \n\n\n       --Down 2.68% at today's intraday low \n\n\n \n\n\n     All data as of 12:44:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}