CCM Affordable Housing MBS ETF

16.30

-0.0250-0.15%

Post-market: 16.300.00000.00%16:10 EDT

Volume:14.41K

Turnover:234.98K

Market Cap:101.04M

PE:- -

High:16.39

Open:16.31

Low:16.25

Close:16.33

52wk High:18.04

52wk Low:16.21

Shares:6.20M

Float Shares:6.20M

Volume Ratio:0.56

T/O Rate:0.23%

Dividend:0.72

Dividend Rate:4.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OWNS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.3,"timestamp":1791230400000,"preClose":16.325,"halted":0,"volume":14405,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"16:10 EDT","volume":8,"amount":130.37,"timestamp":1791231005732,"change":0,"changeRate":0,"amplitude":0.000613},"delay":0,"changeRate":-0.0015313935681469269,"floatShares":6198930,"shares":6198930,"eps":0,"marketStatus":"Post-Mkt","change":-0.025,"latestTime":"10-05 16:37:10 EDT","open":16.31,"high":16.39,"low":16.2515,"amount":234984,"amplitude":0.008484,"askPrice":20.4,"askSize":200,"bidPrice":13.35,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.325,"sharesOutstanding":6700000,"nav":16.34,"aum":101290514.81,"dividendRate":0.043969,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.325,"latestTime":"09:29 EDT","volume":100,"amount":1635.0000000000002,"timestamp":1791206999999,"change":0.025,"changeRate":0.001531,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"16:10 EDT","volume":8,"amount":130.37,"timestamp":1791231005732,"change":0,"changeRate":0,"amplitude":0.000613},"volumeRatio":0.561695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6198930,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.561695,"shares":6198930,"dividePrice":0.7167,"high":16.39,"amplitude":0.008484,"preClose":16.325,"low":16.2515,"week52Low":16.21,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.3,"committee":0.215686,"eps":0,"divideRate":0.043969,"volume":14405,"delay":0,"ttmEps":0,"open":16.31,"prevYearClose":17.46,"prevWeekClose":16.325,"prevMonthClose":16.28,"prevQuarterClose":16.28,"fiveDayClose":16.5449,"twentyDayClose":17.065,"sixtyDayClose":17.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"OWNS","amount":0.166282,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OWNS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}