AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDIBANK PRIVATE LTD

4.505

-0.115-2.49%

Volume:2.40M

Turnover:10.91M

Market Cap:12.41B

PE:19.42

High:4.590

Open:4.550

Low:4.500

Close:4.620

52wk High:5.190

52wk Low:3.968

Shares:2.75B

Float Shares:2.75B

Volume Ratio:0.48

T/O Rate:0.09%

Dividend:0.19

Dividend Rate:4.26%

EPS(TTM):0.232

EPS(LYR):0.232

ROE:27.23%

ROA:12.65%

PB:5.10

PE(LYR):19.42

Loading ...

Overview Company News Filings

ASX Most Active Stocks

MT Newswires Live

BUZZ-Jefferies ups PT for Australia's Medibank, expects it to meet fiscal 2026 guidance

BRIEF-Medibank Private Shares Business Update And Customer Insights

Medibank Private Reports Policyholder Growth in Nine Months to March 31, Maintains Outlook

MT Newswires Live

Medibank Private Ltd - No Change to FY26 Outlook

THOMSON REUTERS

Medibank Private Ltd-Medibank Shares Business Update and Customer Insights

THOMSON REUTERS

Medibank Private Ltd - Resident Policyholder Growth of 22.4K in 9 Months to 31 March 2026, up 25% YoY

THOMSON REUTERS

Medibank Private Waives Premiums Up to Three Months for Customers Impacted by Cyclone Narelle

MT Newswires Live

MineScape 2026: Powered by Digital Twin and AI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MPL.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","market":"AU","secType":"STK","nameCN":"MEDIBANK PRIVATE LTD","latestPrice":4.505,"timestamp":1790830084391,"preClose":4.62,"halted":0,"volume":2401525,"delay":0,"changeRate":-0.024891774891774937,"nameEN":"MEDIBANK PRIVATE LTD","floatShares":2750181509,"shares":2754003240,"eps":0.232,"marketStatus":"Trading","change":-0.115,"latestTime":"10-01 14:48:04 AEST","open":4.55,"high":4.59,"low":4.5,"amount":10908243,"amplitude":0.019481,"askPrice":4.51,"askSize":44348,"bidPrice":4.5,"bidSize":86522,"shortable":3,"etf":0,"ttmEps":0.232,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.62,"dividendRate":0.042619,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.481887,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MPL.AU","preClose":4.62,"auctionPrice":4.55,"auctionVolume":83891,"auctionTime":1790812744316,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790812744316}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","floatShares":2750181509,"roa":"12.65%","roe":"27.23%","lyrEps":0.232,"volumeRatio":0.481887,"shares":2754003240,"dividePrice":0.192,"high":4.59,"amplitude":0.019481,"preClose":4.62,"low":4.5,"week52Low":3.968,"pbRate":"5.10","psRate":"1.33","week52High":5.19,"institutionHeld":0,"latestPrice":4.505,"committee":0.322259,"eps":0.232,"divideRate":0.042619,"volume":2401525,"delay":0,"ttmEps":0.232,"open":4.55,"prevYearClose":4.594,"prevWeekClose":4.54,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.56,"twentyDayClose":4.67,"sixtyDayClose":4.926,"dividendPayoutRate":0.797702616464582,"dividendGrowthYears":5,"dividendGrowthRate":0.07558139534883729,"fiveYearAvgDividendRate":0.041391249075823366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MPL.AU","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-26","symbol":"MPL.AU","amount":0.083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-18"},{"date":"2026-02-19","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-10","symbol":"MPL.AU","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-24","value":0.063,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-25","value":0.058,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-30","value":0.069,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-24","value":0.061,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.073,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639264380","title":"ASX Most Active Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2639264380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639264380?lang=en_us&edition=fundamental","pubTime":"2026-05-29 10:25","pubTimestamp":1780021553,"startTime":"0","endTime":"0","summary":"Here are the five most actively traded big-cap stocks on the Australian Securities Exchange on Friday.Arafura Rare Earths : 18.3 million sharesLiontown : 9.6 million sharesMedibank Private : 9.4 million sharesDroneShield : 8.2 million sharesPLS Group : 7.2 million shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTR.AU","BK7115","PLS.AU","BK7095","BK7507","ARU.AU","DRO.AU","BK7089","BK7504","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633544928","title":"BUZZ-Jefferies ups PT for Australia's Medibank, expects it to meet fiscal 2026 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2633544928","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633544928?lang=en_us&edition=fundamental","pubTime":"2026-05-06 02:34","pubTimestamp":1778006095,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies ups PT for Australia's Medibank, expects it to meet fiscal 2026 guidance** Jefferies raises price target for Australia's Medibank Private MPL.AX to A$5.15 from A$4.90 as it likes the health insurer's domestic focus despite affordability and inflation headwinds  ** Brokerage sees Medibank to meet co's FY26 outlook, especially given policyholder growth is typically highest in Q4 ** Co reaffirms FY26 outlook on Tuesday and says resident business recorded policyholder growth of 22.4k in the 9 months to 31 March, up 25% from last year ** Average rating of 10 analysts \"hold\"; their median PT is A$5.10 – according to data compiled by LSEG ** Stock down ~3% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4N41I1YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633893998","title":"BRIEF-Medibank Private Shares Business Update And Customer Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2633893998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633893998?lang=en_us&edition=fundamental","pubTime":"2026-05-05 09:16","pubTimestamp":1777943809,"startTime":"0","endTime":"0","summary":"BRIEF-Medibank Private Shares Business Update And Customer InsightsMay 5  - Medibank Private Ltd MPL.AX:MEDIBANK SHARES BUSINESS UPDATE AND CUSTOMER INSIGHTSNO CHANGE TO FY26 OUTLOOKRESIDENT POLICYHOLDER GROWTH OF 22.4K IN 9 MONTHS TO 31 MARCH 2026, UP 25% YOYFurther company coverage: MPL.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUE3NCPCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633896213","title":"Medibank Private Reports Policyholder Growth in Nine Months to March 31, Maintains Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2633896213","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633896213?lang=en_us&edition=fundamental","pubTime":"2026-05-05 06:54","pubTimestamp":1777935276,"startTime":"0","endTime":"0","summary":"Medibank Private  reported policyholder growth of 22,400 in its resident private health insurance business in the nine months to March 31, up 25% from the same period a year earlier, according to a Tuesday filing with the Australian bourse.The company said the resident private health insurance industry has become more competitive in recent months, with data showing consumers increasingly prioritizing value and some participants resorting to price-led customer propositions.\"While no new material trends have emerged in 2026, Medibank will continue to monitor utilization given historic behavior and competitor activity as we remain disciplined,\" it said.Medibank maintained its fiscal 2026 guidance, saying it does not expect global events and volatility to have a direct impact on its businesses.The company's main financial exposure is through its investment portfolio, which includes about AU$188 million of investments in equities, and through movements in Australia's cash rate where it flag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPL.AU","BK7089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961048","title":"Medibank Private Ltd - No Change to FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961048?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:35","pubTimestamp":1777930546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUE3NCPCX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961017","title":"Medibank Private Ltd-Medibank Shares Business Update and Customer Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961017?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:35","pubTimestamp":1777930546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUE3NCPCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633610459","title":"Medibank Private Ltd - Resident Policyholder Growth of 22.4K in 9 Months to 31 March 2026, up 25% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2633610459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633610459?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:35","pubTimestamp":1777930546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUE3NCPCX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624522658","title":"Medibank Private Waives Premiums Up to Three Months for Customers Impacted by Cyclone Narelle","url":"https://stock-news.laohu8.com/highlight/detail?id=2624522658","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624522658?lang=en_us&edition=fundamental","pubTime":"2026-04-02 12:04","pubTimestamp":1775102669,"startTime":"0","endTime":"0","summary":"Medibank Private (ASX:MPL) said its customers, including those of its unit, ahm, who Cyclone Narelle impacted, may be eligible for support, including suspending their policy for up to two years or waiving their premiums for three months, according to a Thursday statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBI","BK7089","BK4211","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623779363","title":"MineScape 2026: Powered by Digital Twin and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2623779363","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623779363?lang=en_us&edition=fundamental","pubTime":"2026-03-30 06:02","pubTimestamp":1774821720,"startTime":"0","endTime":"0","summary":"BRISBANE, Australia, March 29, 2026 /PRNewswire/ -- Datamine, a trusted leader in mining software solutions, is proud to announce a major evolution of MineScape 2026, one of its leading software solutions. MineScape 2026 brings Digital Twin capability, Rapid design automation, Advanced scheduling, and an AI-enabled assistant into one connected experience expanding the MineScape ecosystem beyond design into an execution-ready mine planning and simulation environment.MineScape is an integrated mining suite purpose-built for coal and stratigraphic deposits. It combines geological modelling, mine design for both surface and underground operations, tactical and long-range scheduling, and drone surveying within a single platform. By unifying these workflows, it increases productivity, minimizes unplanned work, and enables faster, more accurate decision-making while lowering operational costs.","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2935700/minescape_hero__1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2935700/minescape_hero__1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/minescape-2026-powered-by-digital-twin-and-ai-302716783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","PII","CHAT","AIPO","BK7089","MPL","MPL.AU","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}