US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,316.74

-75.1089-1.71%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,408.83

Open:4,391.36

Low:4,314.65

Close:4,391.84

Volume:16.10M

Turnover:2.70B

Market Cap:559.37B

Float Cap:549.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	15.98	+0.19%	+0.0300	15.04K	244.98K	1.36M
CSX Corp US CSX	46.51	-0.89%	-0.4200	11.01M	514.52M	86.16B
Norfolk Southern US NSC	309	-1.28%	-4.0000	850.34K	264.26M	69.53B
Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Corporacion America Airports S.A. US CAAP	25.44	-2.15%	-0.5600	552.84K	14.19M	4.20B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	96.61	-2.24%	-2.2100	641.74K	62.17M	4.66B
JB Hunt Transport US JBHT	224.05	-2.28%	-5.2300	1.07M	240.83M	21.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4316.7354,"timestamp":1790798399999,"preClose":4391.844,"halted":0,"volume":16102881,"delay":0,"changeRate":-0.017102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.108887,"latestTime":"09-30 16:00:00 EDT","open":4391.364,"high":4408.832,"low":4314.6533,"amount":2697368514.284223,"amplitude":0.021444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.118991,"peRate":31.40291,"turnoverRate":0.00606,"increases":1,"decrements":6,"flats":0,"marketCap":559367457500,"floatMarketCap":549045125852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4408.832,"amplitude":0.021444,"preClose":4391.844,"low":4314.6533,"pbRate":"10.118991","latestPrice":4316.7354,"volume":16102881,"delay":0,"open":4391.364,"prevYearClose":3253.679,"prevWeekClose":4365.9883,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4349.149,"twentyDayClose":4292.719,"sixtyDayClose":4861.719,"secType":"PLATE","market":"US","turnoverRate":0.00606,"peRate":31.40291,"marketCap":559367457500,"floatMarketCap":549045125852,"timestamp":1790798399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.001881,"change":0.03,"latestPrice":15.98,"close":15.98,"volume":15038,"market":"US","high":16.345,"low":15.85,"preClose":15.95,"open":16.08,"turnoverRate":0.176918,"peRate":0,"amplitude":0.031034,"marketValue":1358300,"askSize":200,"bidSize":100,"askPrice":17.61,"bidPrice":14.19,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.013745,"changeRate20Day":0.262243,"changeRate60Day":0.121703,"changeRateWTD":-0.030487,"changeRateMTD":0.204356,"changeRateQTD":-0.291673,"changeRateYTD":-0.305821,"amount":244976.634686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200121,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358300,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":15.98,"latestTime":"16:39 EDT","volume":5232,"amount":86347.557216,"timestamp":1790800762744,"change":0.3999999999999986,"changeRate":0.025031289111389146},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":15.95,"latestTime":"09:12 EDT","volume":146,"amount":2358.480058,"timestamp":1790773922193,"change":0.5199999999999996,"changeRate":0.03260188087774292},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":15.98,"latestTime":"16:39 EDT","volume":5232,"amount":86347.557216,"timestamp":1790800762744,"change":0.3999999999999986,"changeRate":0.025031289111389146},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008949,"change":-0.42,"latestPrice":46.51,"close":46.51,"volume":11006550,"market":"US","high":47.25,"low":46.5,"preClose":46.93,"open":46.98,"turnoverRate":0.005959,"peRate":26.890113,"amplitude":0.015981,"marketValue":86158608389.67,"askSize":642,"bidSize":300,"askPrice":46.98,"bidPrice":46.3,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.01441,"changeRate20Day":-0.044969,"changeRate60Day":-0.041229,"changeRateWTD":-0.005772,"changeRateMTD":-0.079192,"changeRateQTD":-0.02146,"changeRateYTD":0.283034,"amount":514523714.82811,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.153425,"pbRate":6.11835,"volumeRatio":1.185748,"committee":-0.363057,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001503,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01161,"floatMarketCap":85907373694.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"18:21 EDT","volume":1777135,"amount":82654264.5084,"timestamp":1790806883935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.93,"latestTime":"09:29 EDT","volume":2314,"amount":109033.57426,"timestamp":1790774999981,"change":0.21999999999999886,"changeRate":0.004687832942680564},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"18:21 EDT","volume":1777135,"amount":82654264.5084,"timestamp":1790806883935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":46.93000030517578,"latestTime":"20260930 04:00 EDT","volume":477,"amount":22425,"timestamp":1790755202239,"change":0.09000015258789062,"changeRate":0.0019177530791101391},"impliedVol":0.2268,"impliedVolPercentile":0.0558},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.01278,"change":-4,"latestPrice":309,"close":309,"volume":850341,"market":"US","high":315.34,"low":309,"preClose":313,"open":312.72,"turnoverRate":0.003796,"peRate":26.373473,"amplitude":0.020256,"marketValue":69525000000,"askSize":9,"bidSize":54,"askPrice":313.97,"bidPrice":305.61,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.019079,"changeRate20Day":-0.071961,"changeRate60Day":-0.042573,"changeRateWTD":-0.01278,"changeRateMTD":-0.098573,"changeRateQTD":-0.017769,"changeRateYTD":0.070241,"amount":264256726.377777,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.23171,"pbRate":4.277672,"volumeRatio":1.27043,"committee":0.714286,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017476,"floatMarketCap":69216000000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":313.97,"preClose":309,"latestTime":"16:49 EDT","volume":61967,"amount":19147895.9505,"timestamp":1790801356737,"change":4.970000000000027,"changeRate":0.016084142394822094},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":313,"latestTime":"09:15 EDT","volume":582,"amount":181473.2454,"timestamp":1790774114505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.97,"preClose":309,"latestTime":"16:49 EDT","volume":61967,"amount":19147895.9505,"timestamp":1790801356737,"change":4.970000000000027,"changeRate":0.016084142394822094},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":313,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.6255},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1960427,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004253,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":50,"bidSize":100,"askPrice":819.84,"bidPrice":813,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1596665366.847168,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.855425,"committee":0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":813.155,"preClose":810.79,"latestTime":"18:28 EDT","volume":178816,"amount":144987875.2256,"timestamp":1790807310601,"change":2.365000000000009,"changeRate":0.0029169082006438277},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":813.155,"preClose":810.79,"latestTime":"18:28 EDT","volume":178816,"amount":144987875.2256,"timestamp":1790807310601,"change":2.365000000000009,"changeRate":0.0029169082006438277},"overnightTrading":{"tag":"夜盘","latestPrice":831,"preClose":826.6400146484375,"latestTime":"20260930 04:00 EDT","volume":1376,"amount":1141710,"timestamp":1790755202307,"change":4.3599853515625,"changeRate":0.0052743458752317505},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.021538,"change":-0.56,"latestPrice":25.44,"close":25.44,"volume":552835,"market":"US","high":26.31,"low":25.4,"preClose":26,"open":25.95,"turnoverRate":0.030694,"peRate":14.484783,"amplitude":0.035,"marketValue":4203171360,"askSize":77,"bidSize":200,"askPrice":25.94,"bidPrice":25,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.072061,"changeRate20Day":0.101776,"changeRate60Day":0.013546,"changeRateWTD":0.065327,"changeRateMTD":0.083937,"changeRateQTD":0.010326,"changeRateYTD":-0.021538,"amount":14191453.748522,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.736842,"pbRate":2.2537,"volumeRatio":1.158189,"committee":0.444043,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.006444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.03577,"floatMarketCap":458204928,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":25.0012,"preClose":25.44,"latestTime":"18:18 EDT","volume":1849,"amount":47038.974176,"timestamp":1790806711147,"change":-0.4388000000000005,"changeRate":-0.017248427672955993},"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26,"latestTime":"08:37 EDT","volume":27,"amount":717.299982,"timestamp":1790771851599,"change":0.39000000000000057,"changeRate":0.015000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":25.0012,"preClose":25.44,"latestTime":"18:18 EDT","volume":1849,"amount":47038.974176,"timestamp":1790806711147,"change":-0.4388000000000005,"changeRate":-0.017248427672955993},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.1912},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.022364,"change":-2.21,"latestPrice":96.61,"close":96.61,"volume":641737,"market":"US","high":99.205,"low":96.21,"preClose":98.82,"open":99.13,"turnoverRate":0.019007,"peRate":15.026439,"amplitude":0.030308,"marketValue":4663480632,"askSize":20,"bidSize":1,"askPrice":98.49,"bidPrice":96.62,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.046298,"changeRate20Day":-0.010346,"changeRate60Day":-0.098535,"changeRateWTD":-0.062312,"changeRateMTD":-0.02709,"changeRateQTD":-0.145725,"changeRateYTD":-0.111796,"amount":62167204.532883,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.717372,"pbRate":0.511944,"volumeRatio":4.51645,"committee":-0.904762,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.955194,"floatMarketCap":3261833769,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":96.61,"latestTime":"17:10 EDT","volume":6018,"amount":581400.84558,"timestamp":1790802642827,"change":0.4099999999999966,"changeRate":0.004243867094503639},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":98.82,"latestTime":"09:28 EDT","volume":12,"amount":1204.8,"timestamp":1790774880053,"change":1.5800000000000125,"changeRate":0.01598866626189043},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":96.61,"latestTime":"17:10 EDT","volume":6018,"amount":581400.84558,"timestamp":1790802642827,"change":0.4099999999999966,"changeRate":0.004243867094503639},"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":98.81999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.239},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.022811,"change":-5.23,"latestPrice":224.05,"close":224.05,"volume":1068844,"market":"US","high":229.91,"low":223.8,"preClose":229.28,"open":229.9,"turnoverRate":0.014579,"peRate":31.77984,"amplitude":0.026649,"marketValue":21041655750,"askSize":100,"bidSize":1,"askPrice":224.5,"bidPrice":223,"week52High":299.76,"week52Low":131.86,"changeRate5Day":-0.045092,"changeRate20Day":-0.126443,"changeRate60Day":-0.185273,"changeRateWTD":-0.006254,"changeRateMTD":-0.156025,"changeRateQTD":-0.225892,"changeRateYTD":0.152876,"amount":240825006.470764,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.58308,"pbRate":5.753622,"volumeRatio":0.980508,"committee":-0.980198,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.002027,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7884,"divideRate":0.007982,"floatMarketCap":16426171978,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":224.05,"latestTime":"17:28 EDT","volume":145934,"amount":32696527.2934,"timestamp":1790803705103,"change":-0.45000000000001705,"changeRate":-0.002008480249944285},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.28,"latestTime":"08:59 EDT","volume":469,"amount":108466.8025,"timestamp":1790773146993,"change":2.719999999999999,"changeRate":0.01186322400558269},"postHourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":224.05,"latestTime":"17:28 EDT","volume":145934,"amount":32696527.2934,"timestamp":1790803705103,"change":-0.45000000000001705,"changeRate":-0.002008480249944285},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":229.27999877929688,"latestTime":"20260930 04:00 EDT","volume":10,"amount":2293,"timestamp":1790755202292,"change":-0.029998779296875,"changeRate":-0.00013083905903956143},"impliedVol":0.4201,"impliedVolPercentile":0.6693}]}}}