SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mapletree Ind Tr

1.860

0.000

Volume:10.72M

Turnover:19.95M

Market Cap:5.31B

PE:26.57

High:1.880

Open:1.860

Low:1.840

Close:1.860

52wk High:2.095

52wk Low:1.840

Shares:2.85B

Float Shares:2.13B

Volume Ratio:1.42

T/O Rate:0.50%

Dividend:0.13

Dividend Rate:6.75%

EPS(TTM):0.070

EPS(LYR):0.074

ROE:4.20%

ROA:3.22%

PB:1.07

PE(LYR):25.14

Loading ...

Overview Company News Filings

Concept

Real Estate+0.13%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Drop Over Higher Oil Prices. Ellipsiz Surges 15%; NIO, CityDev Down over 2%; Hong Leong Asia, Haw Par, UOL Down over 1%

Mapletree Industrial Trust to Divest Minnesota Data Center for $9.8 Million

Three Leading Blue-Chip Singapore REITs Poised for Attention This October

SG Morning Call | Singapore Stocks Open Higher; Singapore Factory Output Jumps 15.4% In August, Misses Forecasts Despite AI-Driven Chip Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ME8U.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":1.86,"timestamp":1790759760000,"preClose":1.86,"halted":0,"volume":10718000,"delay":15,"changeRate":0,"nameEN":"Mapletree Ind Tr","floatShares":2127551431,"shares":2853365417,"eps":0.070014,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-30 17:16:00 SGT Delay","open":1.86,"high":1.88,"low":1.84,"amount":19947695,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.070014,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.86,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":1.4220097065399528,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2127551431,"roa":"3.22%","roe":"4.20%","lyrEps":0.074,"volumeRatio":1.4220097065399528,"shares":2853365417,"dividePrice":0.1255,"high":1.88,"amplitude":0.021505,"preClose":1.86,"low":1.84,"week52Low":1.84,"pbRate":"1.07","psRate":"8.07","week52High":2.0954,"institutionHeld":0,"latestPrice":1.86,"eps":0.070014,"divideRate":0.067473,"volume":10718000,"delay":15,"ttmEps":0.070014,"open":1.86,"prevYearClose":1.9845,"prevWeekClose":1.86,"prevMonthClose":1.86,"prevQuarterClose":1.86,"fiveDayClose":1.91,"twentyDayClose":1.94,"sixtyDayClose":1.8994,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":1.7532248260957655,"dividendGrowthYears":0,"dividendGrowthRate":-0.22921615201900236,"fiveYearAvgDividendRate":0.07242063040200489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793061000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-07-30","symbol":"ME8U.SI","amount":0.0311,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-31","defaultRemindTime":1785371400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-07-31","currency":"SGD","dateTimestamp":1785340800000,"payDate":"2026-09-07"},{"date":"2026-07-23","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784766600000,"name":null,"time":"Post-Mkt","dateTimestamp":1784736000000,"actualEps":null},{"date":"2026-05-06","symbol":"ME8U.SI","amount":0.0309,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-06-12"},{"date":"2026-04-28","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777336200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2026-09-29","current":26.566115,"percent":0.580131,"low":12.797659,"twenty":16.15723,"median":22.648872,"eighty":45.43378,"high":58.347936,"avg":27.990519,"sd":14.045965,"marketCap":5311840107},"quantilePoints":[{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-07","current":44.115167,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5696856250},{"date":"2025-03-14","current":45.879774,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5924730500},{"date":"2025-03-21","current":46.320926,"twenty":16.218432,"median":21.933917,"eighty":46.2942,"marketCap":5981699062},{"date":"2025-03-28","current":46.320926,"twenty":16.234125,"median":22.02392,"eighty":46.320926,"marketCap":5981699062},{"date":"2025-04-04","current":46.10035,"twenty":16.28322,"median":22.043476,"eighty":46.398326,"marketCap":5953214781},{"date":"2025-04-11","current":42.387837,"twenty":16.300366,"median":22.094,"eighty":46.398326,"marketCap":5473795724},{"date":"2025-04-17","current":44.595537,"twenty":16.300366,"median":22.194886,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-04-25","current":44.816307,"twenty":16.290249,"median":22.322494,"eighty":46.398326,"marketCap":5787398604},{"date":"2025-05-02","current":16.671123,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-05-09","current":16.175941,"twenty":16.239479,"median":22.400397,"eighty":46.398326,"marketCap":5587833135},{"date":"2025-05-16","current":16.193649,"twenty":16.193649,"median":22.421425,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-05-23","current":15.780545,"twenty":16.15723,"median":22.421425,"eighty":46.398326,"marketCap":5446797233},{"date":"2025-05-30","current":15.945787,"twenty":16.09785,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-06","current":15.945787,"twenty":16.029691,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-13","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-20","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-27","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389},{"date":"2025-07-04","current":16.854614,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5817521652},{"date":"2025-07-11","current":16.524131,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5703452600},{"date":"2025-07-18","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389},{"date":"2025-07-25","current":17.019855,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5874556178},{"date":"2025-08-01","current":16.537537,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5760487126},{"date":"2025-08-08","current":16.296779,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5676624291},{"date":"2025-08-15","current":16.296779,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":5676624291},{"date":"2025-08-22","current":16.460565,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":5733675792},{"date":"2025-08-29","current":16.870032,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":5876304543},{"date":"2025-09-05","current":17.115712,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":5961881793},{"date":"2025-09-12","current":17.525179,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6104510544},{"date":"2025-09-19","current":17.443286,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6075984794},{"date":"2025-09-26","current":17.361392,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6047459044},{"date":"2025-10-03","current":17.688966,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6161562045},{"date":"2025-10-10","current":17.525179,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6104510544},{"date":"2025-10-17","current":17.607072,"twenty":16.026629,"median":22.342709,"eighty":46.398326,"marketCap":6133036295},{"date":"2025-10-24","current":17.852752,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":6218613545},{"date":"2025-10-31","current":17.826345,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":6075984794},{"date":"2025-11-07","current":16.989427,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5790727292},{"date":"2025-11-14","current":17.073119,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5819253042},{"date":"2025-11-21","current":16.822044,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5733675792},{"date":"2025-11-28","current":17.245279,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5877932759},{"date":"2025-12-05","current":16.994135,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5792331796},{"date":"2025-12-12","current":16.994135,"twenty":16.025739,"median":22.371553,"eighty":46.398326,"marketCap":5792331796},{"date":"2025-12-19","current":17.077849,"twenty":16.027518,"median":22.340709,"eighty":46.398326,"marketCap":5820865450},{"date":"2025-12-26","current":17.077849,"twenty":16.027518,"median":22.340709,"eighty":46.398326,"marketCap":5820865450},{"date":"2026-01-02","current":17.328994,"twenty":16.027518,"median":22.340709,"eighty":46.398326,"marketCap":5906466413},{"date":"2026-01-09","current":17.496424,"twenty":16.028407,"median":22.296017,"eighty":46.351886,"marketCap":5963533721},{"date":"2026-01-16","current":17.580139,"twenty":16.028407,"median":22.285757,"eighty":46.336406,"marketCap":5992067375},{"date":"2026-01-23","current":17.663854,"twenty":16.028407,"median":22.285757,"eighty":46.336406,"marketCap":6020601029},{"date":"2026-01-30","current":17.836925,"twenty":16.028407,"median":22.285757,"eighty":46.336406,"marketCap":6022334633},{"date":"2026-02-06","current":17.160644,"twenty":16.032259,"median":22.242964,"eighty":46.320926,"marketCap":5793999670},{"date":"2026-02-13","current":17.076109,"twenty":16.033543,"median":22.242964,"eighty":46.320926,"marketCap":5765457800},{"date":"2026-02-20","current":17.245179,"twenty":16.030975,"median":22.264361,"eighty":46.320926,"marketCap":5822541541},{"date":"2026-02-27","current":17.245179,"twenty":16.030975,"median":22.264361,"eighty":46.320926,"marketCap":5822541541},{"date":"2026-03-06","current":16.907038,"twenty":16.030975,"median":22.264361,"eighty":46.320926,"marketCap":5708374060},{"date":"2026-03-13","current":16.653433,"twenty":16.111028,"median":22.264361,"eighty":46.320926,"marketCap":5622748449},{"date":"2026-03-20","current":16.907038,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5708374060},{"date":"2026-03-27","current":16.399827,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5537122838},{"date":"2026-04-02","current":16.568898,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5594206578},{"date":"2026-04-10","current":16.907038,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5708374060},{"date":"2026-04-17","current":17.414249,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5879625281},{"date":"2026-04-24","current":17.329714,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5851083411},{"date":"2026-04-30","current":25.397137,"twenty":16.111028,"median":22.242964,"eighty":46.320926,"marketCap":5622748449},{"date":"2026-05-08","current":25.139298,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5565664708},{"date":"2026-05-15","current":24.75254,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5480039097},{"date":"2026-05-22","current":25.139298,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5565664708},{"date":"2026-05-29","current":25.017533,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-06-05","current":25.017533,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-06-12","current":25.275446,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5595806724},{"date":"2026-06-19","current":25.017533,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-06-26","current":25.017533,"twenty":16.111028,"median":22.285757,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-07-03","current":25.017533,"twenty":16.111028,"median":22.296017,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-07-10","current":25.017533,"twenty":16.111028,"median":22.306278,"eighty":46.320926,"marketCap":5538706656},{"date":"2026-07-17","current":25.017533,"twenty":16.111028,"median":22.322494,"eighty":46.308585,"marketCap":5538706656},{"date":"2026-07-24","current":26.090869,"twenty":16.120268,"median":22.338709,"eighty":45.879774,"marketCap":5510156621},{"date":"2026-07-31","current":26.090869,"twenty":16.129509,"median":22.340709,"eighty":45.570968,"marketCap":5510156621},{"date":"2026-08-07","current":25.955683,"twenty":16.14799,"median":22.371553,"eighty":45.482737,"marketCap":5481606587},{"date":"2026-08-14","current":25.820497,"twenty":16.14799,"median":22.371553,"eighty":45.482737,"marketCap":5453056553},{"date":"2026-08-21","current":25.955683,"twenty":16.15723,"median":22.442453,"eighty":45.438622,"marketCap":5481606587},{"date":"2026-08-28","current":25.955683,"twenty":16.15723,"median":22.497544,"eighty":45.438622,"marketCap":5481606587},{"date":"2026-09-04","current":26.090869,"twenty":16.15723,"median":22.547987,"eighty":45.438622,"marketCap":5510156621},{"date":"2026-09-11","current":25.820497,"twenty":16.15723,"median":22.59843,"eighty":45.436201,"marketCap":5453056553},{"date":"2026-09-18","current":25.827954,"twenty":16.15723,"median":22.59843,"eighty":45.436201,"marketCap":5454631508},{"date":"2026-09-25","current":25.15183,"twenty":16.15723,"median":22.648872,"eighty":45.43378,"marketCap":5311840107},{"date":"2026-09-29","current":25.15183,"twenty":16.15723,"median":22.648872,"eighty":45.43378,"marketCap":5311840107}],"updateTime":1790772077864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME8U.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671902872","title":"Singapore Shares Drop Over Higher Oil Prices. Ellipsiz Surges 15%; NIO, CityDev Down over 2%; Hong Leong Asia, Haw Par, UOL Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671902872","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671902872?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:12","pubTimestamp":1790676746,"startTime":"0","endTime":"0","summary":"Singapore stocks closed lower Tuesday, tracking broader regional losses as rising oil prices and higher bond yields weighed on risk sentiment.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,696.72 and 5,740.60 throughout the day. It ended the session at 5,714.84, down 14.18 points or 0.3% compared to Monday's close.In economic news, Singapore's export prices rose 1.9% year over year in August, marking the second month of growth, according to data from the Singapore Department of Statistics.On the corporate front, shares of Ellipsiz  zoomed nearly 15% at the close as its subsidiary ISE Food Holdings broke ground on DoMo Farm, an egg farm in Lim Chu Kang.Mapletree Industrial Trust  closed nearly 1% lower as it agreed to divest its data center property in Minnesota to current tenant DataBank Properties for $9.81 million.Meanwhile, Octopus   subsidiary, Octopus Distribution Networks, signed an agreement with Cellarbration Exclusive and Cronos Networks","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Drop Over Higher Oil Prices; Ellipsiz Surges 15%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6000","BK6515","43A.SI","G3B.SI","STI.SI","BK6082","ME8U.SI","BK6063","BK6512","BK6520","ES3.SI","GAB.SI","BIX.SI","BK6133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671622932","title":"Mapletree Industrial Trust to Divest Minnesota Data Center for $9.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2671622932","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671622932?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:51","pubTimestamp":1790650279,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  has agreed to divest its data center property in Minnesota to current tenant DataBank Properties for $9.81 million, according to a Tuesday filing to the Singapore bourse.The transaction follows DataBank's notice of intent to exercise a purchase option embedded in its lease agreement. The divestment is expected to be completed by the fourth quarter of 2026.The company plans to use the net proceeds from the deal to pare down its debt and fund working capital requirements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust to Divest Minnesota Data Center for $9.8 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","BK6133","BK6512","BK6082"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1136981785","title":"Three Leading Blue-Chip Singapore REITs Poised for Attention This October","url":"https://stock-news.laohu8.com/highlight/detail?id=1136981785","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136981785?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:28","pubTimestamp":1790645291,"startTime":"0","endTime":"0","summary":"Three prominent Singapore-listed real estate investment trusts are scheduled to release business updates in late October, giving investors fresh insight into how large-scale portfolio reshuffling is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","C38U.SI","A17U.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125817970","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore Factory Output Jumps 15.4% In August, Misses Forecasts Despite AI-Driven Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1125817970","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125817970?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:01","pubTimestamp":1790643660,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.1%; S58 rose 0.8%; C6L rose 0.7%; U11 rose 0.5%.Stocks in Focus$Mapletree Ind Tr(ME8U.SI)$: The trust is set to sell a data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAB.SI","STI.SI","558.SI","G3B.SI","ME8U.SI","ES3.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ME8U.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.001298}]}}