US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kandi

0.7898

-0.0202-2.49%

Post-market: 0.7678-0.0220-2.79%18:41 EDT

Volume:1.11M

Turnover:868.06K

Market Cap:79.31M

PE:-0.82

High:0.8100

Open:0.7900

Low:0.7501

Close:0.8100

52wk High:1.35

52wk Low:0.4776

Shares:100.42M

Float Shares:85.64M

Volume Ratio:0.06

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9621

EPS(LYR):-1.1229

ROE:-26.49%

ROA:-4.69%

PB:0.26

PE(LYR):-0.70

Loading ...

Overview Company News Filings

Concept

New Energy Vehicle-0.29%

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

NASDAQ Trade Halt Volatility Trading Pause at 10:57 Am

Kandi Technologies reports 1H EPS 10c vs 2c last year

Kandi Technologies Reports Surging H1 2026 Profit on Off-Road Vehicle Growth and Rawrr Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/KNDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"Kandi","latestPrice":0.7898,"timestamp":1790798400000,"preClose":0.81,"halted":0,"volume":1113330,"hourTrading":{"tag":"盘后","latestPrice":0.7678,"preClose":0.7898,"latestTime":"18:41 EDT","volume":3556,"amount":2723.6154316,"timestamp":1790808089808,"change":-0.022,"changeRate":-0.027855,"amplitude":0.049759},"delay":0,"changeRate":-0.024938271604938403,"floatShares":85640880,"shares":100415400,"eps":-0.962054,"marketStatus":"Post-Mkt","change":-0.0202,"latestTime":"09-30 18:43:51 EDT","open":0.79,"high":0.81,"low":0.7501,"amount":868062.733002,"amplitude":0.073951,"askPrice":0.806,"askSize":1,"bidPrice":0.6868,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.962054,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.81,"preHourTrading":{"tag":"盘前","latestPrice":0.811,"preClose":0.81,"latestTime":"09:27 EDT","volume":48910,"amount":38081.301545,"timestamp":1790774866007,"change":0.001,"changeRate":0.001235,"amplitude":0.098889},"postHourTrading":{"tag":"盘后","latestPrice":0.7678,"preClose":0.7898,"latestTime":"18:41 EDT","volume":3556,"amount":2723.6154316,"timestamp":1790808089808,"change":-0.022,"changeRate":-0.027855,"amplitude":0.049759},"volumeRatio":0.056294,"impliedVol":0.5241,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":85640880,"roa":"-4.69%","roe":"-26.49%","lyrEps":-1.122862,"volumeRatio":0.056294,"shares":100415400,"dividePrice":0,"high":0.81,"amplitude":0.073951,"preClose":0.81,"low":0.7501,"week52Low":0.4776,"pbRate":"0.26","psRate":"0.73","week52High":1.35,"institutionHeld":0,"latestPrice":0.7898,"committee":0.980198,"eps":-0.962054,"divideRate":0,"volume":1113330,"delay":0,"ttmEps":-0.962054,"open":0.79,"prevYearClose":0.7875,"prevWeekClose":0.588,"prevMonthClose":0.6113,"prevQuarterClose":0.714,"fiveDayClose":0.553,"twentyDayClose":0.6051,"sixtyDayClose":0.7125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"KNDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790582400000,"name":null,"time":"Pre-MKt","dateTimestamp":1790568000000,"actualEps":null},{"date":"2026-04-28","symbol":"KNDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"KNDI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-04-28","symbol":"KNDI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2026-09-29","current":-0.841949,"percent":0.663079,"low":-130.986355,"twenty":-28.474244,"median":-2.070254,"eighty":8.035612,"high":32949.193634,"avg":1915.033398,"sd":6897.220649,"marketCap":67818399},"quantilePoints":[{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-25","current":-15.977204,"twenty":-54.134301,"median":-20.580805,"eighty":16.082381,"marketCap":101564976},{"date":"2025-05-02","current":-1.943179,"twenty":-54.134301,"median":-19.768405,"eighty":16.082381,"marketCap":98122095},{"date":"2025-05-09","current":-1.96357,"twenty":-54.134301,"median":-19.411031,"eighty":16.082381,"marketCap":99151772},{"date":"2025-05-16","current":-2.098989,"twenty":-54.134301,"median":-19.190345,"eighty":16.082381,"marketCap":105989825},{"date":"2025-05-23","current":-1.912788,"twenty":-54.134301,"median":-18.644169,"eighty":16.082381,"marketCap":96587502},{"date":"2025-05-30","current":-1.946643,"twenty":-54.134301,"median":-18.279004,"eighty":16.082381,"marketCap":98297015},{"date":"2025-06-06","current":-1.845079,"twenty":-54.134301,"median":-17.969099,"eighty":16.082381,"marketCap":93168475},{"date":"2025-06-13","current":-1.96357,"twenty":-54.134301,"median":-17.500454,"eighty":16.082381,"marketCap":99151772},{"date":"2025-06-20","current":-1.805003,"twenty":-54.134301,"median":-17.318048,"eighty":16.091973,"marketCap":91144805},{"date":"2025-06-27","current":-1.941229,"twenty":-54.134301,"median":-17.012076,"eighty":16.091973,"marketCap":98023659},{"date":"2025-07-03","current":-1.924201,"twenty":-54.134301,"median":-16.889687,"eighty":16.091973,"marketCap":97163802},{"date":"2025-07-11","current":-2.043399,"twenty":-53.934544,"median":-16.767298,"eighty":16.091973,"marketCap":103182799},{"date":"2025-07-18","current":-2.094484,"twenty":-53.734786,"median":-16.654204,"eighty":16.091973,"marketCap":105762369},{"date":"2025-07-25","current":-2.162598,"twenty":-53.70622,"median":-16.308339,"eighty":16.091973,"marketCap":109201795},{"date":"2025-08-01","current":-1.907343,"twenty":-53.535028,"median":-16.216547,"eighty":16.091973,"marketCap":96312544},{"date":"2025-08-08","current":-1.924201,"twenty":-53.335271,"median":-15.977204,"eighty":16.091973,"marketCap":97163802},{"date":"2025-08-15","current":-2.162598,"twenty":-53.335271,"median":-15.977204,"eighty":15.942471,"marketCap":109201795},{"date":"2025-08-22","current":-2.659351,"twenty":-53.335271,"median":-15.977204,"eighty":15.846562,"marketCap":135857352},{"date":"2025-08-29","current":-2.507869,"twenty":-53.335271,"median":-15.977204,"eighty":15.790154,"marketCap":128118642},{"date":"2025-09-05","current":-2.390049,"twenty":-53.335271,"median":-15.977204,"eighty":15.712938,"marketCap":122099645},{"date":"2025-09-12","current":-2.356387,"twenty":-53.335271,"median":-15.977204,"eighty":15.671268,"marketCap":120379932},{"date":"2025-09-19","current":-2.322724,"twenty":-53.335271,"median":-15.977204,"eighty":15.531033,"marketCap":118660219},{"date":"2025-09-26","current":-2.028176,"twenty":-53.335271,"median":-15.977204,"eighty":15.425857,"marketCap":103612727},{"date":"2025-10-03","current":-2.053423,"twenty":-53.335271,"median":-15.977204,"eighty":15.285622,"marketCap":104902512},{"date":"2025-10-10","current":-2.120748,"twenty":-53.335271,"median":-15.977204,"eighty":15.180445,"marketCap":108341939},{"date":"2025-10-17","current":-2.036591,"twenty":-53.335271,"median":-15.977204,"eighty":15.005151,"marketCap":104042655},{"date":"2025-10-24","current":-2.103917,"twenty":-53.335271,"median":-15.977204,"eighty":14.622394,"marketCap":107482082},{"date":"2025-10-31","current":-1.986097,"twenty":-53.335271,"median":-15.977204,"eighty":14.419305,"marketCap":101463085},{"date":"2025-11-07","current":-1.851447,"twenty":-53.335271,"median":-15.977204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-11-14","current":-1.716796,"twenty":-53.135513,"median":-15.841804,"eighty":11.973526,"marketCap":87705379},{"date":"2025-11-21","current":-1.649471,"twenty":-52.935756,"median":-15.706404,"eighty":11.973526,"marketCap":84265952},{"date":"2025-11-28","current":-1.598977,"twenty":-52.894948,"median":-15.571004,"eighty":11.973526,"marketCap":81686382},{"date":"2025-12-05","current":-1.548819,"twenty":-52.732694,"median":-15.43672,"eighty":11.973526,"marketCap":79124009},{"date":"2025-12-12","current":-1.851447,"twenty":-52.136725,"median":-15.300204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-12-19","current":-1.481662,"twenty":-51.921421,"median":-15.116573,"eighty":11.973526,"marketCap":75693181},{"date":"2025-12-26","current":-1.439079,"twenty":-51.596912,"median":-15.029404,"eighty":11.973526,"marketCap":73517744},{"date":"2026-01-02","current":-1.325467,"twenty":-50.947895,"median":-14.758604,"eighty":11.973526,"marketCap":67713711},{"date":"2026-01-09","current":-1.492434,"twenty":-50.13915,"median":-14.623204,"eighty":11.973526,"marketCap":76243490},{"date":"2026-01-16","current":-1.716796,"twenty":-48.341332,"median":-14.380712,"eighty":11.973526,"marketCap":87705379},{"date":"2026-01-23","current":-1.784121,"twenty":-47.342544,"median":-14.292032,"eighty":11.973526,"marketCap":91144805},{"date":"2026-01-30","current":-1.733627,"twenty":-45.838159,"median":-14.017186,"eighty":11.973526,"marketCap":88565235},{"date":"2026-02-06","current":-1.784121,"twenty":-43.734826,"median":-13.810803,"eighty":11.973526,"marketCap":91144805},{"date":"2026-02-13","current":-1.582145,"twenty":-42.864481,"median":-13.540003,"eighty":11.973526,"marketCap":80826526},{"date":"2026-02-20","current":-1.800953,"twenty":-41.77655,"median":-12.98651,"eighty":11.973526,"marketCap":92004662},{"date":"2026-02-27","current":-1.699965,"twenty":-40.325976,"median":-12.798011,"eighty":11.973526,"marketCap":86845522},{"date":"2026-03-06","current":-1.581051,"twenty":-38.150114,"median":-12.349376,"eighty":11.973526,"marketCap":80770635},{"date":"2026-03-13","current":-1.598303,"twenty":-33.665741,"median":-12.100397,"eighty":11.973526,"marketCap":81651988},{"date":"2026-03-20","current":-1.670173,"twenty":-31.497658,"median":-11.801621,"eighty":11.973526,"marketCap":85323576},{"date":"2026-03-27","current":-1.442109,"twenty":-30.895775,"median":-11.602438,"eighty":11.973526,"marketCap":73672518},{"date":"2026-04-02","current":-1.409119,"twenty":-30.606215,"median":-11.45305,"eighty":11.973526,"marketCap":71987199},{"date":"2026-04-10","current":-1.413832,"twenty":-30.358592,"median":-11.303663,"eighty":11.973526,"marketCap":72227959},{"date":"2026-04-17","current":-1.372595,"twenty":-30.150015,"median":-10.905296,"eighty":11.973526,"marketCap":70121310},{"date":"2026-04-24","current":-1.228687,"twenty":-29.467149,"median":-10.606521,"eighty":11.973526,"marketCap":62769536},{"date":"2026-05-01","current":-0.672891,"twenty":-29.297718,"median":-10.506929,"eighty":11.973526,"marketCap":63173668},{"date":"2026-05-08","current":-0.600003,"twenty":-29.084643,"median":-10.357541,"eighty":11.973526,"marketCap":56330624},{"date":"2026-05-15","current":-0.598153,"twenty":-29.084643,"median":-10.108562,"eighty":11.973526,"marketCap":56156942},{"date":"2026-05-22","current":-0.636209,"twenty":-29.084643,"median":-2.659351,"eighty":11.973526,"marketCap":59729814},{"date":"2026-05-29","current":-0.732407,"twenty":-29.09181,"median":-2.507869,"eighty":12.03356,"marketCap":68761240},{"date":"2026-06-05","current":-0.682282,"twenty":-29.084643,"median":-2.406881,"eighty":11.973526,"marketCap":64055305},{"date":"2026-06-12","current":-0.608459,"twenty":-28.871569,"median":-2.322724,"eighty":11.973526,"marketCap":57124595},{"date":"2026-06-18","current":-0.597272,"twenty":-28.765032,"median":-2.305893,"eighty":11.973526,"marketCap":56074237},{"date":"2026-06-26","current":-0.53913,"twenty":-28.661747,"median":-2.251569,"eighty":12.03356,"marketCap":50615683},{"date":"2026-07-02","current":-0.664927,"twenty":-28.558947,"median":-2.179626,"eighty":12.03356,"marketCap":62426009},{"date":"2026-07-10","current":-0.609076,"twenty":-28.523584,"median":-2.162598,"eighty":12.03356,"marketCap":57182489},{"date":"2026-07-17","current":-0.625461,"twenty":-28.523584,"median":-2.137579,"eighty":12.03356,"marketCap":58720809},{"date":"2026-07-24","current":-0.577979,"twenty":-28.460162,"median":-2.120748,"eighty":12.03356,"marketCap":54262989},{"date":"2026-07-31","current":-0.576305,"twenty":-28.474244,"median":-2.094484,"eighty":12.093595,"marketCap":54105849},{"date":"2026-08-07","current":-0.616388,"twenty":-28.474244,"median":-2.070254,"eighty":12.093595,"marketCap":57868943},{"date":"2026-08-14","current":-0.564677,"twenty":-28.474244,"median":-2.070254,"eighty":10.832873,"marketCap":53014138},{"date":"2026-08-21","current":-0.550847,"twenty":-28.474244,"median":-2.070254,"eighty":10.11913,"marketCap":51715664},{"date":"2026-08-28","current":-0.562475,"twenty":-28.474244,"median":-2.070254,"eighty":9.318672,"marketCap":52807375},{"date":"2026-09-04","current":-0.552344,"twenty":-28.474244,"median":-2.070254,"eighty":9.085205,"marketCap":51856263},{"date":"2026-09-11","current":-0.528911,"twenty":-28.474244,"median":-2.070254,"eighty":8.938454,"marketCap":49656301},{"date":"2026-09-18","current":-0.482883,"twenty":-28.474244,"median":-2.070254,"eighty":8.718328,"marketCap":45334945},{"date":"2026-09-25","current":-0.511645,"twenty":-28.474244,"median":-2.070254,"eighty":8.444838,"marketCap":48035275},{"date":"2026-09-29","current":-0.786218,"twenty":-28.474244,"median":-2.070254,"eighty":8.035612,"marketCap":67818399}],"updateTime":1790773100982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671268479","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268479?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:41","pubTimestamp":1790631660,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD   109,677,776      3.61    -0.12     -3.22. Kandi Technologies Group    KNDI    87,194,726      0.82     0.23     39.46. Direxion TSLA Bull 2X       TSLL    63,689,883      9.15    -0.79     -7.95. American Airlines Group      AAL    63,577,817     13.52    -0.35     -2.52. iSh 20+ Year Treasury Bd     TLT    62,853,588     78.62    -0.70     -0.88. ProShares UltraPro QQQ      TQQQ    57,430,852     77.04    -2.56     -3.22. ProSh UltraPro Shrt QQQ     SQQQ    52,434,978     34.83     1.08      3.20. Warner Bros. Discovery A     WBD    43,505,774     30.90     0.04      0.13. Leverage 2X Lg TSLA Dly     TSLG    42,614,082      4.57    -0.40     -8.05. Invesco QQQ Trust I          QQQ    41,593,061    736.53    -7.97     -1.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","NVDL","NVDU","BBLB","LU2125909247.SGD","LU1868836591.USD","FLGV","LU0528227936.USD","LU0898699433.AUD","QMAR","09788","LU2931357623.SGD","BK4592","BK4008","09834","GB00BDT5M118.USD","LU2089985449.USD","LU2264538146.SGD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0345770308.USD","LU0238689110.USD","LU2092937148.SGD","BK4554","07266","SG9999014567.USD","LU2746668974.SGD","LU1202635105.USD","LU2360107168.USD","HK0000306685.HKD","LU2471134879.HKD","BK4108","LU0203201768.USD","GPIQ","LU0057025933.USD","LU0980610538.SGD","LU0323591593.USD","NAPR","TSLZ","BK4535","BK4602","IE000MB6IJN5.SGD","IE00BJLML261.HKD","LU0353189763.USD","LU0289960550.SGD","LU1815336760.USD","LU2237443549.SGD","LU1066051811.HKD","BK4110","KOD","BK4551","LU2237443465.HKD","TSLL","LU2361044865.SGD","LU1861127337.USD","LU1242518857.USD","THMR","IE0001KFT4U8.USD","LU1280957306.USD","LU0081259029.USD","LU0868494617.USD","SGXZ99366536.SGD","TLH","NVDW","LU0820561909.HKD","HK0000320223.HKD","LU2430703178.SGD","LU0210533765.USD","LU0726765562.USD","WISE","IE0034235303.USD","IE00B3SWFQ91.USD","NVII","HK0000304797.USD","LU2023250330.USD","TLA","TTEQ","LU0234572021.USD","LU1366192091.USD","NVDQ","TLTI","SPTE","BK4512","LU1923622614.USD","LU1674673428.USD","LU0211328371.USD","BK4566","LU1435385759.SGD","TRFK","BK4567","IE00B19Z8X17.USD","LU0211327993.USD","LU2092627202.USD","LU2237443895.HKD","LU2860962120.EUR","LU0048573561.USD","SG9999014914.USD","03086","LU2417539215.USD","LU2272731865.HKD","XLC","LU2552382132.HKD","SG9999006266.SGD","LU0348723411.USD","SOXY","LU2452424414.USD","LU2357305700.SGD","LU1691799644.USD","LU0345768153.USD","IE00BQXX3D17.EUR","LU0557290698.USD","3NVD.UK","TSII","IE0005OL40V9.USD","LU0708994859.HKD","SG9999001135.SGD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0256863811.USD","LU0061474705.USD","LU1821325948.USD","BK4141","LU1718418525.SGD","INTC","LU1066053197.SGD","LU1935043536.SGD","SG9999015341.SGD","IE000SO60NU8.SGD","TSLG","BK4515","LU1992135472.HKD","LU2249611893.SGD","LU0310799852.SGD","LU0912757837.SGD","XTN","DRIV","IE00BFSS8Q28.SGD","BK4125","LU1839511570.USD","LU2125909916.SGD","LU0133085943.USD","IE0004445015.USD","LU1316542783.SGD","NFXL","IE00BK4W5L77.USD","LU0323239441.USD","LU2047632596.USD","SG9999002224.SGD","SG9999014559.SGD","LU0823434583.USD","NVDD","LU2420271590.USD","LU1868837136.USD","SOFI","LU0130517989.USD","LU1400636657.SGD","LU0215105999.USD","LU2023251221.USD","SG9999004303.SGD","NVDX","CLSE","LU2236285917.USD","LU1934455277.USD","LU1116320737.USD","SGXZ81514606.USD","LU2756315664.SGD","LU1548497426.USD","LU0170899867.USD","NVD2.UK","QQQX","LU2896262040.SGD","LU1983260115.SGD","SG9999014906.USD","CMAG","BK4581","TSLW","IE0000B7K699.USD","LU2381873111.SGD","LU0130102774.USD","SG9999002414.USD","BK4547","TLTW","IGOV","LU3102509885.SGD","DIPS","LU2290526834.HKD","LU0949170772.SGD","LU2237957902.USD","LU1084165304.USD","PSQ","LU0251142724.SGD","IE00BKVL7J92.USD","LU0957808578.USD","LU0080751232.USD","LU1791710582.SGD","IE00BKDWB100.SGD","LU1642822529.SGD","LU2592432038.USD","LU0943347566.SGD","LU1235294995.USD","SG9999018865.SGD","LU2100268510.USD","LU2111349929.HKD","LU0511384066.AUD","LU0965509010.AUD","LU2211815571.USD","LU0096362180.USD","LU1551013342.USD","03034","LU0689472784.USD","LU2242649171.HKD","LU0553294199.USD","ESLG","NVD3.UK","IE00BFSS7M15.SGD","LU1496350502.SGD","LU2237443382.USD","LU2279689827.SGD","IE0004445239.USD","NVYY","SG9999001424.SGD","SG9999013478.USD","BK4612","LU1633808545.USD","LU1989772840.SGD","REM","LU0354030438.USD","SOFA","LU1645745479.HKD","TESL","BK4230","NVDA","LU2413666699.HKD","LU0354030511.USD","SG9999018857.SGD","TQQY","BK4549","BK4527","LU0109391861.USD","LU2552382215.SGD","NVIW.SI","LU0708995401.HKD","IE000ITXATA3.USD","BK4533","LU1066051225.USD","BK4561","LU0266013472.USD","02834","BWX","IE00B3M56506.USD","LU2458330169.SGD","07366","LU0494093205.USD","LU1037948897.HKD","LU0198837287.USD","LU1674673691.USD","LU0265550946.USD","BK4166","SG9999002679.SGD","LU0308772762.SGD","LU2065170008.USD","FDTX","LU1366333091.USD","LU2362540622.SGD","LU0124676726.USD","07261","IE0004091025.USD","LU0345769631.USD","SG9999002232.USD","SG9999015358.SGD","AGOX","LU2125154935.USD","LU2602419157.SGD","LU0719512351.SGD","NVDS.UK","QDEC","LU0820561818.USD","LU0395794307.EUR","LU1989772923.USD","LU1935043023.USD","LU2347655073.USD","LU2168564222.USD","LU0640476718.USD","SHV","NVC","LU2487616109.SGD","LU0053666078.USD","LU1868837300.USD","SMHX","LU2764263039.SGD","LU0061474960.USD","LU0861579265.USD","LU2463028550.USD","SHY","IE00B5TLWC47.USD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0724617625.USD","BK4505","LU0154236417.USD","XLK","BK4555","LU2506951792.HKD","NFLP","LU1803068623.USD","SGXZ58947870.SGD","AUR","LU2505996681.GBP","LU0742534661.SGD","LU2433249047.HKD","LU2764263203.CNY","LU0079474960.USD","LU1629891620.HKD","IE0034235188.USD","LU0070217475.USD","LU0251131958.USD","NVDB","LU1989764664.SGD","LU2242650005.HKD","QLD","LU0289739343.SGD","LU0859254822.USD","LU0128525929.USD","IEI","CHAT","FCOM","LU0094547139.USD","LU1720051108.HKD","LU1861215975.USD","LU0683600562.USD","NFLW","LU1989764748.USD","JGRO","IE000WAW04H5.SGD","TFJL","LU1935042991.SGD","LU0444973449.USD","BK4587","NJAN","LU1244550494.USD","LU2087621335.USD","EFIV","IE00BZ1G4Q59.USD","LU1267930730.SGD","LU0347712357.USD","LU1839390173.USD","LU2168564149.EUR","LU0256863902.USD","LU2750360997.AUD","LU2361044949.HKD","LU0795875086.SGD","SG9999014898.SGD","BK4575","QQQA","IE0009G5SDU7.USD","TECL","LU2237438978.USD","IE0003U64NQ7.SGD","IE00BD6J9T35.USD","LU2089283258.USD","LU1145028129.USD","NULC","LU2491050154.USD","LU1914381329.SGD","IE00BDRTCR15.USD","LU2473716301.USD","LU1267930490.SGD","BK4543","IE00BQXX3F31.USD","NDX","LU0786609619.USD","TSL","LU0345768740.USD","IE00B19Z9505.USD","LU2108987350.USD","LU2045819591.USD","LU1732800096.USD","LU2065171311.SGD","QQQ","LU2168563687.JPY","BK4593","IXN","LU2023250504.SGD","LU2362541273.HKD","XNTK","LU0979878070.USD","BK4122","LU1815333072.USD","LU2237443978.SGD","IE00BKPKM429.USD","SOXQ","QID","LU2054465674.USD","LU0661504455.SGD","INYY","LU0069063385.USD","BK4532","LU2065169927.USD","LU1069344957.HKD","BK4524","LU2746668461.USD","AIS","SINTCmain","HK0000914686.HKD","LU2360106780.USD","TEST","LU0175139822.USD","LU1988902786.USD","LU2168564065.EUR","IE00BSNM7G36.USD","NVDS","IE00BN29S564.USD","SGXZ23171101.USD","SG9999000418.SGD","IE00BK4W5M84.HKD","LU2456880835.USD","SMH","LU0143551892.USD","09366","SNVDAmain","LU0476273544.USD","LU0056508442.USD","NFLY","IE000BZT7R73.USD","KNDI","LU0889565833.HKD","BK4503","HK0000914660.USD","JETS","TSDD","LU1144417596.USD","LU1003077747.HKD","LU1119994496.HKD","LU0788109477.HKD","LU0820562030.AUD","ROM","LU1923622291.USD","LU0323240290.USD","LU0265550359.USD","LU0795875169.SGD","LU0011850046.USD","HK0000320264.USD","LU1823568750.SGD","LU1880398554.USD","LU0210637038.USD","LU2413666426.HKD","SG9999002604.SGD","SGXZ31699556.SGD","SG9999013486.USD","TYLG","LU2213496289.HKD","LU1571399168.USD","LU2999663052.SGD","BK4139","GRAG","LU2125909759.SGD","TSLI","TSLY","SG9999015945.SGD","IE00BMPRXN33.USD","GAMR","TSLQ","LU1232071149.USD","NVDY","VGT","LU0109392836.USD","GRAB","TTXU","LU2403377893.USD","LU2347655156.SGD","IE000KEQY171.SGD","SG9999014575.USD","TLTX","BK4585","LU2272731782.SGD","LU0477156953.USD","LU1934455194.USD","LU2077746001.SGD","LU2125154778.USD","SNVD.UK","TSYW","IE00BJTD4N35.SGD","LU1429558221.USD","LU0545039389.USD","TBJL","LU0441851309.USD","LU1127390331.HKD","IE00B5949003.HKD","TSYY","TLT","IE00BWXC8680.SGD","LU1323610961.USD","LU1623119135.USD","SG9999014880.SGD","WBD","SNFLXmain","LU2720916845.USD","BK4588","SG9999014542.SGD","LU2764262908.HKD","LU2458330243.SGD","LU2087625088.SGD","SOFC","ILDR","BK4548","LU1116320901.HKD","AGNC","CHPX","LU1035773651.USD","LU0444971666.USD","IE0034235295.USD","LU0985320562.USD","IE000Q6AESB8.SGD","LU1935043452.HKD","BK4507","LU1035775433.USD","LU2756315318.SGD","LU2357627491.SGD","BK4598","LU0289961442.SGD","IE00B4YYXB79.USD","LU2543165471.USD","CHPS","BK4614","LU0157215616.USD","LU1496350171.SGD","LU0234570918.USD","IE00BDCRKT87.USD","LU0390134368.USD","LU2471134796.USD","LU2430703251.USD","IE00BJTD4V19.USD","LFGY","IE00BMPRXR70.SGD","MORT","LU0107464264.USD","LU1244550577.SGD","LU2505996509.AUD","BK4608","LU0823434740.USD","LU0187121727.USD","FTXL","SG9999015952.SGD","IE00BQXX3C00.GBP","DVDN","ELOL","LU0138981039.USD","LU1951198990.SGD","SGXZ80539844.SGD","USXF","CRSH","IE00B1BXHZ80.USD","SG9999017495.SGD","LU2247934214.USD","LU2461242641.AUD","IE00BHPRN162.USD","LU1880398471.USD","NVDG","LU0466842654.USD","07568","LU0532188223.SGD","VT","BK4550","LU1046421795.USD","LU1852331112.SGD","LU0158827948.USD","LU2028103732.USD","HK0000306701.USD","IE00BYXW3230.USD","LU2361045086.USD","LU0345769128.USD","LU2083900584.USD","LU2491049909.HKD","LU0823421416.USD","LU0965509101.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","SNPE","LU1201861249.SGD","LU2244417387.USD","LU2430703095.HKD","TESC","LU1732799900.SGD","NFLU","LU0061475181.USD","09086","AIFD","LU0648001328.SGD","SOXX","LU2089284900.SGD","HK0000532082.HKD","IETC","07788","IE00BZ199S13.USD","SOFX","LU1064131342.USD","LU0210536198.USD","SG9999002620.SGD","CNEQ","BK4529","BK4605","LU1934455863.HKD","LU0106261372.USD","LU0868494708.USD","BBIB","IE00BJJMRX11.SGD","LU2286300806.USD","TEK","IE000YTNTUN2.SGD","BK4023","LU1066051498.USD","BK4124","LU0689626769.HKD","LU1400636574.HKD","IE0004086264.USD","NVDO","09388","LU0077335932.USD","NJUL","LU1244550221.USD","LU0472753341.HKD","NFXS","BK4579","TSLA","07522","SGOV","LU1720051017.SGD","LU0321505868.SGD","LU1861220033.SGD","LU2750360641.GBP","LINT","NVD","NFX","07388","SQQQ","LU2462591277.SGD","LU0127658192.USD","SG9999002406.SGD","SG9999015986.USD","LU1814569148.SGD","LU2106854487.HKD","SGXZ51526630.SGD","INTW","LU2063271972.USD","07766","SHOC","IE00B775H168.HKD","BK4022","LU2471134523.USD","LU1551013425.SGD","LU1267930573.SGD","LU0320765059.SGD","LU1951200564.SGD","LU0823414478.USD","CRDT","LU2237957811.SGD","LU2322448957.HKD","LU0642271901.SGD","IE00B775SV38.USD","LU2133065610.SGD","LU1037948541.HKD","LU0321505439.SGD","LU0203202063.USD","LU1721428933.USD","LU0072462426.USD","BK4137","LU1868836757.USD","LU0353189680.USD","IE0009356076.USD","LU1979441026.SGD","GXPC","TSLO","LU2272731600.USD","LU0225283273.USD","FTEC","LU0251132253.USD","LU2294711713.HKD","LU0957791311.USD","LU2360032135.SGD","LU0276348264.USD","USD","LU2462591350.SGD","LU0274383776.USD","BK4500","LU0174119429.USD","LU1153585028.USD","LU1917777945.USD","INT","LU2125909593.SGD","04335","BK4534","LEGR","NOCT","LU0149725797.USD","LU2265009873.SGD","LU2552382058.USD","LU2168564495.EUR","IE000F7OJYX1.SGD","LU2322448791.USD","LU0417517546.SGD","LU1712237335.SGD","LU0096364046.USD","HK0000819398.USD","LU0965509283.SGD","AAL","LU0006306889.USD","03455","ANV","LU2191332357.HKD","LU1935042488.USD","FAI","LU0738911758.USD","TSLS","IE000W1ABFV2.USD","LU1699723380.USD","LU0029864427.USD","LU0345770993.USD","TSLR","TSLP","LU2471134952.CNY","HK0000304805.HKD","LU0823421333.USD","LU0048584097.USD","LU0965508806.USD","ESUM","LU2065171402.SGD","LU2097344431.USD",".IXIC","ISHG","LU0082616367.USD","LU0942090050.USD","LU2097344357.USD","SG9999013460.SGD","TSLT","LU0316494557.USD","LU1670756490.USD","LU2148611432.USD","LU1791710400.SGD","IE00B1XK9C88.USD","LU0158827781.USD","LU2271345857.HKD","AIQ","LU2637965513.SGD","AIPI","LU1803068979.SGD","LU1923623000.USD","LU2125910500.SGD","LU1242518931.SGD","LU2394011477.USD","LU0787776722.HKD","LU0267386448.USD","LU2326559502.SGD","SG9999015978.USD","LU2491050071.SGD","LU1804176565.USD","LU0882574139.USD","ARTY","LU1974910355.USD","2NVD.UK","LU1400636491.USD","IEF","METV","LU2362541513.USD","LU2237443622.USD","LU1992135399.USD","LU0672654240.SGD","BBSB","LU2954938101.SGD","LU2357125470.USD","LU0097036916.USD","LU1868836914.USD","TQQQ","LU0342679015.USD","IE00B3S45H60.SGD","LU1261432733.SGD","AALG","LU1935042215.USD","LU1069347547.HKD","LU0210528500.USD","LU0823414551.USD","NFLX","BWZ","09766","QQQM","ABFL","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670568672","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:57 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2670568672","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670568672?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:57","pubTimestamp":1790607456,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:57 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nAQN2ML8L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234676","title":"Kandi Technologies reports 1H EPS 10c vs 2c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234676","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234676?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:30","pubTimestamp":1790595014,"startTime":"0","endTime":"0","summary":"Reports 1H revenue $57.1M vs $36.3M last year. Feng Chen, CEO of Kandi, commented, “In the first half of 2026, Kandi delivered strong revenue growt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandi-technologies-reports-1h-eps-10c-vs-2c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandi-technologies-reports-1h-eps-10c-vs-2c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670623234","title":"Kandi Technologies Reports Surging H1 2026 Profit on Off-Road Vehicle Growth and Rawrr Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2670623234","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670623234?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:28","pubTimestamp":1790594927,"startTime":"0","endTime":"0","summary":"Kandi Technologies ( ($KNDI) ) has provided an update. Kandi Technologies Group, Inc., a China-based maker of off-road vehicles and related compone...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-reports-surging-h1-2026-profit-on-off-road-vehicle-growth-and-rawrr-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-reports-surging-h1-2026-profit-on-off-road-vehicle-growth-and-rawrr-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4124","KNDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNDI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"New Energy Vehicle","id":"package_us_concept_xnyc","bkCode":"BK4555","changeRate":-0.002857}]}}