US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,480.17

-9.9714-0.29%

Number of Gainers:5

Number of Losers:8

Number of Flat:1

PE:- -

High:3,488.01

Open:3,485.58

Low:3,434.78

Close:3,490.14

Volume:166.83M

Turnover:16.14B

Market Cap:1.90T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.69M	11.71B
Workhorse US WKHS	2.93	+1.03%	+0.0300	77.53K	226.58K	31.92M
XPeng Inc. US XPEV	9.56	+0.95%	+0.0900	6.24M	59.95M	9.13B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.10M	93.09M	8.59B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.17M	13.75B	1.40T
Lucid Group Inc US LCID	4.07	0.00%	0.0000	8.32M	34.26M	1.60B
Rivian Automotive, Inc. US RIVN	14.94	-0.20%	-0.0300	19.97M	300.03M	21.63B
Honda US HMC	31.6	-1.53%	-0.4900	658.16K	20.92M	41.24B
Toyota US TM	183.1	-1.93%	-3.6100	290.99K	53.59M	216.79B
Ford US F	12.06	-1.95%	-0.2400	50.49M	609.62M	48.06B
Ferrari NV US RACE	392.85	-2.29%	-9.2000	843.56K	332.33M	75.43B
Kandi US KNDI	0.7898	-2.49%	-0.0202	1.11M	863.70K	79.31M
Niu Technologies US NIU	1.86	-3.12%	-0.0600	169.25K	320.49K	145.89M
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.10M	67.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3480.1672,"timestamp":1790798399999,"preClose":3490.1387,"halted":0,"volume":166830382,"delay":0,"changeRate":-0.002857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.971436,"latestTime":"09-30 16:00:00 EDT","open":3485.582,"high":3488.0051,"low":3434.7822,"amount":16139886676.032808,"amplitude":0.01525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.672121,"peRate":104.144804,"turnoverRate":0.011451,"increases":5,"decrements":8,"flats":1,"marketCap":1903336696052,"floatMarketCap":1462172929310},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3488.0051,"amplitude":0.01525,"preClose":3490.1387,"low":3434.7822,"pbRate":"3.672121","latestPrice":3480.1672,"volume":166830382,"delay":0,"open":3485.582,"prevYearClose":4253.262,"prevWeekClose":3648.0554,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3705.7036,"twentyDayClose":3575.597,"sixtyDayClose":3814.5613,"secType":"PLATE","market":"US","turnoverRate":0.011451,"peRate":104.144804,"marketCap":1903336696052,"floatMarketCap":1462172929310,"timestamp":1790798399999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2332525,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004015,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":1,"bidSize":2,"askPrice":11.43,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26691997.458124,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.744032,"committee":0.333333,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.36,"latestTime":"18:24 EDT","volume":23091,"amount":262322.384489,"timestamp":1790807040655,"change":0.05000000000000071,"changeRate":0.004401408450704288},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.36,"latestTime":"18:24 EDT","volume":23091,"amount":262322.384489,"timestamp":1790807040655,"change":0.05000000000000071,"changeRate":0.004401408450704288},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.010345,"change":0.03,"latestPrice":2.93,"close":2.93,"volume":77528,"market":"US","high":2.96,"low":2.8507,"preClose":2.9,"open":2.9,"turnoverRate":0.008813,"peRate":0,"amplitude":0.03769,"marketValue":31917076,"askSize":831,"bidSize":41,"askPrice":2.99,"bidPrice":2.94,"week52High":14.88,"week52Low":2.31,"changeRate5Day":-0.029801,"changeRate20Day":-0.176966,"changeRate60Day":0.081181,"changeRateWTD":0.020906,"changeRateMTD":-0.145773,"changeRateQTD":-0.045603,"changeRateYTD":-0.424361,"amount":226577.623604,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.446514,"volumeRatio":1.483983,"committee":-0.905963,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25774038,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"18:20 EDT","volume":102,"amount":299.995036,"timestamp":1790806850855,"change":0.04999999999999982,"changeRate":0.01706484641638219},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9,"latestTime":"09:26 EDT","volume":9616,"amount":28492.403205,"timestamp":1790774793719,"change":0.07000000000000028,"changeRate":0.02413793103448286},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"18:20 EDT","volume":102,"amount":299.995036,"timestamp":1790806850855,"change":0.04999999999999982,"changeRate":0.01706484641638219},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009504,"change":0.09,"latestPrice":9.56,"close":9.56,"volume":6237852,"market":"US","high":9.68,"low":9.56,"preClose":9.47,"open":9.64,"turnoverRate":0.008786,"peRate":0,"amplitude":0.012672,"marketValue":9128707349.36,"askSize":1,"bidSize":119,"askPrice":9.61,"bidPrice":9.57,"week52High":28.235,"week52Low":9.435,"changeRate5Day":-0.070943,"changeRate20Day":-0.144136,"changeRate60Day":-0.274108,"changeRateWTD":-0.055336,"changeRateMTD":-0.158451,"changeRateQTD":-0.277946,"changeRateYTD":-0.5286,"amount":59951525.991268,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.861619,"committee":0.983333,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"18:28 EDT","volume":245163,"amount":2344159.366668,"timestamp":1790807287189,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.47,"latestTime":"09:29 EDT","volume":114598,"amount":1100376.87188,"timestamp":1790774999450,"change":0.14999999999999858,"changeRate":0.01583949313621949},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"18:28 EDT","volume":245163,"amount":2344159.366668,"timestamp":1790807287189,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.470000267028809,"latestTime":"20260930 04:00 EDT","volume":208492,"amount":2011671,"timestamp":1790755202394,"change":0.14999961853027344,"changeRate":0.015839452407675113},"impliedVol":0.5399,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27103829,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014213,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2250,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93093237.466676,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.829947,"committee":0.057331,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39170065,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013894,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":82,"bidSize":18,"askPrice":354.21,"bidPrice":354.17,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13746927245.358734,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102556,"committee":-0.64,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.1593,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133753,"amount":757024283.58102,"timestamp":1790807313996,"change":-0.6507000000000289,"changeRate":-0.0018339392914518444},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.1593,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133753,"amount":757024283.58102,"timestamp":1790807313996,"change":-0.6507000000000289,"changeRate":-0.0018339392914518444},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":8324103,"market":"US","high":4.19,"low":4.01,"preClose":4.07,"open":4.13,"turnoverRate":0.053021,"peRate":0,"amplitude":0.044226,"marketValue":1603865616.32,"askSize":3,"bidSize":2,"askPrice":4.1,"bidPrice":4.07,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.021635,"changeRate20Day":-0.105495,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":-0.160825,"changeRateQTD":-0.391629,"changeRateYTD":-0.614948,"amount":34260969.467377,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.515994,"volumeRatio":0.879321,"committee":-0.2,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638975286.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"18:26 EDT","volume":45090,"amount":183697.945065,"timestamp":1790807171775,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.07,"latestTime":"09:29 EDT","volume":101766,"amount":416758.391986,"timestamp":1790774996029,"change":0.05999999999999961,"changeRate":0.014742014742014645},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"18:26 EDT","volume":45090,"amount":183697.945065,"timestamp":1790807171775,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.070000171661377,"latestTime":"20260930 04:00 EDT","volume":7305,"amount":29821,"timestamp":1790755202377,"change":0.009999752044677734,"changeRate":0.002456941430691839},"impliedVol":1.0381,"impliedVolPercentile":0.6135},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002004,"change":-0.03,"latestPrice":14.94,"close":14.94,"volume":19966321,"market":"US","high":15.28,"low":14.905,"preClose":14.97,"open":15.1,"turnoverRate":0.021128,"peRate":0,"amplitude":0.02505,"marketValue":21631037812.2,"askSize":1,"bidSize":100,"askPrice":14.96,"bidPrice":14.95,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.005326,"changeRate20Day":-0.038301,"changeRate60Day":-0.093996,"changeRateWTD":-0.03426,"changeRateMTD":-0.069738,"changeRateQTD":-0.138905,"changeRateYTD":-0.242009,"amount":300030848.53736,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.236396,"volumeRatio":0.869007,"committee":0.980198,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14118299985.06,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.9508,"preClose":14.94,"latestTime":"18:26 EDT","volume":783666,"amount":11705475.631122,"timestamp":1790807216621,"change":0.010799999999999699,"changeRate":0.0007228915662650401},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.97,"latestTime":"09:29 EDT","volume":227213,"amount":3414983.215588,"timestamp":1790774999999,"change":0.1399999999999988,"changeRate":0.009352037408149551},"postHourTrading":{"tag":"盘后","latestPrice":14.9508,"preClose":14.94,"latestTime":"18:26 EDT","volume":783666,"amount":11705475.631122,"timestamp":1790807216621,"change":0.010799999999999699,"changeRate":0.0007228915662650401},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":14.970000267028809,"latestTime":"20260930 04:00 EDT","volume":13597,"amount":204634,"timestamp":1790755202396,"change":0.07999992370605469,"changeRate":0.005344016184305171},"impliedVol":0.6386,"impliedVolPercentile":0.2151},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.01527,"change":-0.49,"latestPrice":31.6,"close":31.6,"volume":658156,"market":"US","high":32.18,"low":31.6,"preClose":32.09,"open":32.1,"turnoverRate":0.000552,"peRate":0,"amplitude":0.018074,"marketValue":41238000000,"askSize":62,"bidSize":10,"askPrice":32.22,"bidPrice":31,"week52High":33.445,"week52Low":23.245,"changeRate5Day":-0.017107,"changeRate20Day":-0.013425,"changeRate60Day":0.108772,"changeRateWTD":-0.040389,"changeRateMTD":-0.011264,"changeRateQTD":0.165622,"changeRateYTD":0.071913,"amount":20923504.16967,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003336,"volumeRatio":0.758305,"committee":-0.722222,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.64557,"floatMarketCap":37698800000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.6,"latestTime":"18:25 EDT","volume":27856,"amount":880253.694832,"timestamp":1790807149466,"change":-0.05000000000000071,"changeRate":-0.0015822784810126805},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.09,"latestTime":"09:19 EDT","volume":1482,"amount":48227.89608,"timestamp":1790774377712,"change":0.6099999999999994,"changeRate":0.01900903708320347},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.6,"latestTime":"18:25 EDT","volume":27856,"amount":880253.694832,"timestamp":1790807149466,"change":-0.05000000000000071,"changeRate":-0.0015822784810126805},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.09000015258789,"latestTime":"20260930 04:00 EDT","volume":6654,"amount":214992,"timestamp":1790755202370,"change":0.06999969482421875,"changeRate":0.0021813553908186455},"impliedVol":0.3375,"impliedVolPercentile":0.6454},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.019335,"change":-3.61,"latestPrice":183.1,"close":183.1,"volume":290992,"market":"US","high":186.71,"low":182.91,"preClose":186.71,"open":186.71,"turnoverRate":0.000267,"peRate":8.519295,"amplitude":0.020352,"marketValue":216790400000,"askSize":33,"bidSize":11,"askPrice":186,"bidPrice":183.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.038138,"changeRate20Day":-0.075486,"changeRate60Day":0.020454,"changeRateWTD":-0.038037,"changeRateMTD":-0.068383,"changeRateQTD":0.087163,"changeRateYTD":-0.144632,"amount":53594935.51001,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.860756,"pbRate":0.005811,"volumeRatio":1.025277,"committee":-0.5,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.188422,"floatMarketCap":199442209835.1,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.5199,"preClose":183.1,"latestTime":"18:28 EDT","volume":7054,"amount":1292113.48732,"timestamp":1790807295447,"change":0.4199000000000126,"changeRate":0.0022932823593665354},"preHourTrading":{"tag":"盘前","latestPrice":186.0252,"preClose":186.71,"latestTime":"09:27 EDT","volume":794,"amount":148367.18142,"timestamp":1790774822336,"change":-0.6847999999999956,"changeRate":-0.003667719993572897},"postHourTrading":{"tag":"盘后","latestPrice":183.5199,"preClose":183.1,"latestTime":"18:28 EDT","volume":7054,"amount":1292113.48732,"timestamp":1790807295447,"change":0.4199000000000126,"changeRate":0.0022932823593665354},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":186.7100067138672,"latestTime":"20260930 04:00 EDT","volume":4039,"amount":744849,"timestamp":1790755202276,"change":-0.2100067138671875,"changeRate":-0.0011247748182507565},"impliedVol":0.2481,"impliedVolPercentile":0.1673},{"symbol":"F","nameCN":"Ford","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"close":12.06,"volume":50493401,"market":"US","high":12.3882,"low":11.96,"preClose":12.3,"open":12.37,"turnoverRate":0.012715,"peRate":0,"amplitude":0.034813,"marketValue":48055393117.8,"askSize":158,"bidSize":101,"askPrice":12.07,"bidPrice":12.05,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.068006,"changeRate20Day":-0.128613,"changeRate60Day":-0.110619,"changeRateWTD":-0.051141,"changeRateMTD":-0.134864,"changeRateQTD":-0.132374,"changeRateYTD":-0.080793,"amount":609619877.765969,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.345373,"volumeRatio":1.243146,"committee":-0.220077,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049751,"floatMarketCap":47892127394.520004,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.0669,"preClose":12.06,"latestTime":"18:27 EDT","volume":3014978,"amount":36360710.05445,"timestamp":1790807253447,"change":0.006899999999999906,"changeRate":0.0005721393034825793},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.3,"latestTime":"09:29 EDT","volume":110974,"amount":1371204.17679,"timestamp":1790774995423,"change":0.06999999999999851,"changeRate":0.005691056910568984},"postHourTrading":{"tag":"盘后","latestPrice":12.0669,"preClose":12.06,"latestTime":"18:27 EDT","volume":3014978,"amount":36360710.05445,"timestamp":1790807253447,"change":0.006899999999999906,"changeRate":0.0005721393034825793},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.300000190734863,"latestTime":"20260930 04:00 EDT","volume":1260,"amount":15519,"timestamp":1790755202345,"change":0.039999961853027344,"changeRate":0.00325202936851642},"impliedVol":0.4072,"impliedVolPercentile":0.6215},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.022883,"change":-9.2,"latestPrice":392.85,"close":392.85,"volume":843564,"market":"US","high":398.64,"low":392.07,"preClose":402.05,"open":398.53,"turnoverRate":0.00444,"peRate":37.26683,"amplitude":0.016341,"marketValue":75427200000,"askSize":50,"bidSize":50,"askPrice":394.09,"bidPrice":392.86,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.048904,"changeRate20Day":-0.04232,"changeRate60Day":0.015143,"changeRateWTD":-0.044927,"changeRateMTD":-0.070398,"changeRateQTD":0.055226,"changeRateYTD":0.063021,"amount":332328998.850586,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.342673,"pbRate":20.618067,"volumeRatio":1.791378,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009202,"floatMarketCap":74641500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":398.19,"preClose":402.05,"latestTime":"09:29 EDT","volume":3253,"amount":1292529.64898,"timestamp":1790774999999,"change":-3.8600000000000136,"changeRate":-0.009600795920905394},"postHourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.010009765625,"preClose":402.04998779296875,"latestTime":"20260930 04:00 EDT","volume":177,"amount":70934,"timestamp":1790755202390,"change":-3.03997802734375,"changeRate":-0.0075611941789416335},"impliedVol":0.3443,"impliedVolPercentile":0.506},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.024938,"change":-0.0202,"latestPrice":0.7898,"close":0.7898,"volume":1107730,"market":"US","high":0.81,"low":0.7501,"preClose":0.81,"open":0.79,"turnoverRate":0.012935,"peRate":0,"amplitude":0.073951,"marketValue":79308082.92,"askSize":1,"bidSize":100,"askPrice":0.806,"bidPrice":0.6868,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":0.42821,"changeRate20Day":0.305239,"changeRate60Day":0.108491,"changeRateWTD":0.343197,"changeRateMTD":0.292001,"changeRateQTD":0.106162,"changeRateYTD":0.002921,"amount":863696.39993,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.257743,"volumeRatio":0.05601,"committee":0.980198,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.014906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67639167.024,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.756,"preClose":0.7898,"latestTime":"18:24 EDT","volume":2456,"amount":1880.215606,"timestamp":1790807070094,"change":-0.03379999999999994,"changeRate":-0.04279564446695359},"preHourTrading":{"tag":"盘前","latestPrice":0.811,"preClose":0.81,"latestTime":"09:27 EDT","volume":48910,"amount":38081.301545,"timestamp":1790774866007,"change":0.0010000000000000009,"changeRate":0.001234567901234569},"postHourTrading":{"tag":"盘后","latestPrice":0.756,"preClose":0.7898,"latestTime":"18:24 EDT","volume":2456,"amount":1880.215606,"timestamp":1790807070094,"change":-0.03379999999999994,"changeRate":-0.04279564446695359},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8100000023841858,"latestTime":"20260930 04:00 EDT","volume":2000,"amount":1708,"timestamp":1790755202381,"change":0.009999990463256836,"changeRate":0.012345667202249964},"impliedVol":0.5241,"impliedVolPercentile":0.7131},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.03125,"change":-0.06,"latestPrice":1.86,"close":1.86,"volume":169249,"market":"US","high":1.94,"low":1.855,"preClose":1.92,"open":1.94,"turnoverRate":0.004537,"peRate":0,"amplitude":0.044271,"marketValue":145891123.68,"askSize":1,"bidSize":400,"askPrice":1.96,"bidPrice":1.87,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.126761,"changeRate20Day":-0.060606,"changeRate60Day":-0.114286,"changeRateWTD":-0.092683,"changeRateMTD":-0.079208,"changeRateQTD":-0.074627,"changeRateYTD":-0.386139,"amount":320487.019029,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.20315,"volumeRatio":0.458476,"committee":0.995012,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69378186,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.86,"latestTime":"18:23 EDT","volume":2232,"amount":4153.519872,"timestamp":1790806983795,"change":0.010000000000000009,"changeRate":0.00537634408602151},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"04:06 EDT","volume":10,"amount":19.284799,"timestamp":1790755560776,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.86,"latestTime":"18:23 EDT","volume":2232,"amount":4153.519872,"timestamp":1790806983795,"change":0.010000000000000009,"changeRate":0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4661},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765666,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011161,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":2,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758102664.268295,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404436,"committee":-0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.2825,"preClose":77,"latestTime":"18:22 EDT","volume":503092,"amount":38738305.36048,"timestamp":1790806961935,"change":0.28249999999999886,"changeRate":0.003668831168831154},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.2825,"preClose":77,"latestTime":"18:22 EDT","volume":503092,"amount":38738305.36048,"timestamp":1790806961935,"change":0.28249999999999886,"changeRate":0.003668831168831154},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857}]}}}