ISHARES S&P 500 ETF/AUS

73.210

+0.3600.49%

Volume:423.97K

Turnover:31.03M

Market Cap:14.95B

PE:- -

High:73.380

Open:73.090

Low:72.980

Close:72.850

52wk High:73.416

52wk Low:61.047

Shares:204.28M

Float Shares:204.28M

Volume Ratio:1.20

T/O Rate:0.21%

Dividend:0.74

Dividend Rate:1.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 ETF/AUS

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (AUD).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":73.21,"timestamp":1790748720000,"preClose":72.85,"halted":0,"volume":423973,"delay":0,"changeRate":0.004941660947151674,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":204275117,"shares":204275117,"eps":0,"marketStatus":"Not Yet Opened","change":0.36,"latestTime":"09-30 16:12:00 AEST","open":73.09,"high":73.38,"low":72.98,"amount":31028587,"amplitude":0.005491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":72.85,"sharesOutstanding":195078831,"nav":72.904405,"aum":14784511560,"dividendRate":0.0101,"bidAskSpread":0,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.196927427542126,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVV.AU","preClose":73.21,"auctionPrice":73.25,"auctionVolume":3196,"auctionTime":1790808663689,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808663689}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":204275117,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.196927427542126,"shares":204275117,"dividePrice":0.7394,"high":73.38,"amplitude":0.005491,"preClose":72.85,"low":72.98,"week52Low":61.047,"pbRate":"--","week52High":73.416,"institutionHeld":0,"latestPrice":73.21,"eps":0,"divideRate":0.0101,"volume":423973,"delay":0,"ttmEps":0,"open":73.09,"prevYearClose":67.917,"prevWeekClose":72.997,"prevMonthClose":73.21,"prevQuarterClose":73.21,"fiveDayClose":72.737,"twentyDayClose":70.882,"sixtyDayClose":71.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IVV.AU","amount":0.173471,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"IVV.AU","amount":0.23299,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IVV.AU","amount":0.13951948,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":604267433,"yearFounded":2000,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1721},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.0779}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (AUD).","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.000497},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000121},{"month":3,"riseRate":0.631579,"avgChangeRate":0.017523},{"month":4,"riseRate":0.736842,"avgChangeRate":0.019054},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.005453},{"month":6,"riseRate":0.789474,"avgChangeRate":0.024983},{"month":7,"riseRate":0.631579,"avgChangeRate":0.011619},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.002896},{"month":9,"riseRate":0.555556,"avgChangeRate":0.015477},{"month":10,"riseRate":0.611111,"avgChangeRate":0.025702},{"month":11,"riseRate":0.526316,"avgChangeRate":0.001609},{"month":12,"riseRate":0.578947,"avgChangeRate":0.004458}],"exchange":"ASX","name":"ISHARES S&P 500 ETF/AUS","nameEN":"ISHARES S&P 500 ETF/AUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":null}}