AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IVE GROUP LTD

2.400

-0.020-0.83%

Volume:79.35K

Turnover:191.94K

Market Cap:365.84M

PE:10

High:2.440

Open:2.400

Low:2.380

Close:2.420

52wk High:2.983

52wk Low:2.310

Shares:152.44M

Float Shares:112.89M

Volume Ratio:0.72

T/O Rate:0.07%

Dividend:0.19

Dividend Rate:7.71%

EPS(TTM):0.240

EPS(LYR):0.240

ROE:17.39%

ROA:5.95%

PB:1.68

PE(LYR):10.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Koenig & Bauer Installs Two Rapida 106 X Presses at IVE Group’s New Sydney Hub

Australia's Motio Hits One-Month High on Takeover Offer

Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition

THOMSON REUTERS

Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IGL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","market":"AU","secType":"STK","nameCN":"IVE GROUP LTD","latestPrice":2.4,"timestamp":1790835120000,"preClose":2.42,"halted":0,"volume":79352,"delay":0,"changeRate":-0.008264462809917363,"nameEN":"IVE GROUP LTD","floatShares":112894929,"shares":152435244,"eps":0.24,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"10-01 16:12:00 AEST","open":2.4,"high":2.44,"low":2.38,"amount":191944,"amplitude":0.024793,"askPrice":2.44,"askSize":2500,"bidPrice":2.4,"bidSize":10201,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.42,"dividendRate":0.077083,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.721975151538319,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IGL.AU","preClose":2.42,"auctionPrice":2.4,"auctionVolume":38,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834997594}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","floatShares":112894929,"roa":"5.95%","roe":"17.39%","lyrEps":0.24,"volumeRatio":0.721975151538319,"shares":152435244,"dividePrice":0.185,"high":2.44,"amplitude":0.024793,"preClose":2.42,"low":2.38,"week52Low":2.31,"pbRate":"1.68","psRate":"0.39","week52High":2.983,"institutionHeld":0,"latestPrice":2.4,"committee":0.60633,"eps":0.24,"divideRate":0.077083,"volume":79352,"delay":0,"ttmEps":0.24,"open":2.4,"prevYearClose":2.815,"prevWeekClose":2.33,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.36,"twentyDayClose":2.651,"sixtyDayClose":2.69,"dividendPayoutRate":0.7385342556805593,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08867822212009405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"IGL.AU","amount":0.09,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-10-01"},{"date":"2026-08-26","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-11","symbol":"IGL.AU","amount":0.095,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-12","name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"AUD","dateTimestamp":1773147600000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-09","symbol":"IGL.AU","amount":0.085,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-15","value":0.07,"currency":"AUD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-14","value":0.07,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-14","value":0.085,"currency":"AUD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.08,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-13","value":0.095,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669090331","title":"Koenig & Bauer Installs Two Rapida 106 X Presses at IVE Group’s New Sydney Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2669090331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669090331?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:52","pubTimestamp":1790153534,"startTime":"0","endTime":"0","summary":"Koenig & Bauer installs two Rapida 106 X presses at IVE Group’s new Sydney hubKoenig & Bauer reported IVE Group commissioned two Rapida 106 X sheetfed offset presses at a new 42,000 sq m Sydney hub.Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL7dMGbs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669132928","title":"Australia's Motio Hits One-Month High on Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669132928","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669132928?lang=en_us&edition=fundamental","pubTime":"2026-09-21 12:41","pubTimestamp":1789965665,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Motio hits one-month high on takeover offer** Shares of Australian advertising company MotioMXO.AXrise as much as 15.4% to A$0.060, their highest since August 20** Co says it has entered into a binding contract with IVE GroupIGL.AX, under which IVE willacquire 100%of Motio's shares for 6 Australian cents per share in cash** Deal values Motio at A$1.9 million ** The offer represents a premium of 15% to the stock's last closing price on September 18** Motio's board unanimously recommends shareholders vote in favour of the scheme** Adds, shareholders could also receive a dividend before completion if the company's net cash exceeds A$4 million** YTD, stock up 7.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXO.AU","BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138367","title":"Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138367?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:06","pubTimestamp":1789945584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGL.AU","MXO.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309132","title":"Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309132?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:25","pubTimestamp":1788920700,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's IVE Group eyes worst day in 2 weeks on trading ex-dividend** Shares of IVE GroupIGL.AXfall as much as 5.4% to A$2.63, on track for their worst day since August 26, if trends hold** Stock hits its lowest level since September 2** Diversified marketing firm trades ex-dividend** Co declareda dividendof 9 Australian cents per share** Stock down 12.6% YTD, including session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N45105F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGL.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}