AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDP EDUCATION LTD

2.020

+0.0753.86%

Volume:4.95M

Turnover:10.01M

Market Cap:562.24M

PE:46.23

High:2.050

Open:1.945

Low:1.945

Close:1.945

52wk High:6.437

52wk Low:1.473

Shares:278.34M

Float Shares:277.67M

Volume Ratio:0.96

T/O Rate:1.78%

Dividend:0.09

Dividend Rate:4.46%

EPS(TTM):0.044

EPS(LYR):0.044

ROE:3.07%

ROA:5.47%

PB:1.41

PE(LYR):46.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deals of the Day-Mergers and Acquisitions

IELTS English-Language Exam Co-Owner IDP Spurns Blackstone’s Sweetened Bid

Australia's IDP Rejects Blackstone's $494 Million Takeover Offer

IDP Education - Rejects Unsolicited Indicative Proposal from Blackstone on Sept 9, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IEL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEL.AU\",,,,,undefined,":{"symbol":"IEL.AU","market":"AU","secType":"STK","nameCN":"IDP EDUCATION LTD","latestPrice":2.02,"timestamp":1790748720000,"preClose":1.945,"halted":0,"volume":4946848,"delay":0,"changeRate":0.03856041131105396,"nameEN":"IDP EDUCATION LTD","floatShares":277666598,"shares":278336211,"eps":0.043699,"marketStatus":"Not Yet Opened","change":0.075,"latestTime":"09-30 16:12:00 AEST","open":1.945,"high":2.05,"low":1.945,"amount":10008973,"amplitude":0.053985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.945,"dividendRate":0.044554,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":0.9590479190188869,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IEL.AU","preClose":2.02,"auctionPrice":2.02,"auctionVolume":1196,"auctionTime":1790809349812,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790809349812}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEL.AU\",,,,,undefined,":{"symbol":"IEL.AU","floatShares":277666598,"roa":"5.47%","roe":"3.07%","lyrEps":0.043699,"volumeRatio":0.9590479190188869,"shares":278336211,"dividePrice":0.09,"high":2.05,"amplitude":0.053985,"preClose":1.945,"low":1.945,"week52Low":1.473,"pbRate":"1.41","psRate":"0.71","week52High":6.437,"institutionHeld":0,"latestPrice":2.02,"eps":0.043699,"divideRate":0.044554,"volume":4946848,"delay":0,"ttmEps":0.043699,"open":1.945,"prevYearClose":5.525,"prevWeekClose":1.905,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.875,"twentyDayClose":1.646,"sixtyDayClose":2.204,"dividendPayoutRate":1.8147585236939412,"dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.02780573831646585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"IEL.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-09-24"},{"date":"2026-08-20","symbol":"IEL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-04","symbol":"IEL.AU","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-03-26"},{"date":"2026-02-25","symbol":"IEL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-10","symbol":"IEL.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.08,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-28","value":0.12285,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.1161,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-31","value":0.1575,"currency":"AUD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-28","value":0.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669814837","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669814837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669814837?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:38","pubTimestamp":1790069926,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 22 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Australia's IDP EducationIEL.AXsaid it h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","AAUM","BK4585","GL1.AU","IE0004445239.USD","IEL.AU","IE00B3QW5Z07.USD","BK7504","BX","PRVT","GPZ","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BK7132","IE00BGHQF748.EUR","BK4588","PSP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669112174","title":"IELTS English-Language Exam Co-Owner IDP Spurns Blackstone’s Sweetened Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2669112174","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669112174?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:18","pubTimestamp":1790065122,"startTime":"0","endTime":"0","summary":"UPDATE 3-IELTS English-language exam co-owner IDP spurns Blackstone’s sweetened bidSept 22 (Reuters)-IDP EducationIEL.AXon Tuesday rejected a roughly A$694.7 million ($493.93 million) takeover proposa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","BK4585","AAUM","IE00BLSP4452.SGD","IE0004445239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","PSP","BX","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IEL.AU","PRVT","IE00BLSP4239.USD","BK7132","BK4588","BK4135","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669114779","title":"Australia's IDP Rejects Blackstone's $494 Million Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669114779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669114779?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:51","pubTimestamp":1790063495,"startTime":"0","endTime":"0","summary":"Australia's IDP rejects Blackstone's $494 million takeover offerSept 22 (Reuters)-Australia's IDP EducationIEL.AXsaid on Tuesday it had rejected a takeover proposal from Blackstone that valued the firm at about A$694.7 million ($493.79 million), saying the approach substantially undervalued IDP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7132","IEL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669491114","title":"IDP Education - Rejects Unsolicited Indicative Proposal from Blackstone on Sept 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669491114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669491114?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:44","pubTimestamp":1790063050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IEL.AU","BK7132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}