ETFS Physical Silver ETC

80.890

+0.5800.72%

Volume:70.65K

Turnover:5.68M

Market Cap:1.41B

PE:- -

High:80.980

Open:79.740

Low:79.150

Close:80.310

52wk High:155.890

52wk Low:64.980

Shares:17.45M

Float Shares:17.45M

Volume Ratio:1.11

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":80.89,"timestamp":1790835120000,"preClose":80.31,"halted":0,"volume":70653,"delay":0,"changeRate":0.007222014693064354,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"Not Yet Opened","change":0.58,"latestTime":"10-01 16:12:00 AEST","open":79.74,"high":80.98,"low":79.15,"amount":5675133,"amplitude":0.022787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":80.31,"sharesOutstanding":16583313,"nav":79.825722,"aum":1392796557.999,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.11149042080545,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":80.89,"auctionPrice":81,"auctionVolume":93,"auctionTime":1790888615516,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790888615516}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.11149042080545,"shares":17448000,"dividePrice":0,"high":80.98,"amplitude":0.022787,"preClose":80.31,"low":79.15,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":80.89,"eps":0,"divideRate":0,"volume":70653,"delay":0,"ttmEps":0,"open":79.74,"prevYearClose":100.1,"prevWeekClose":83.12,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":83.66,"twentyDayClose":84.59,"sixtyDayClose":77.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}