US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Ether ETF

19.16

-0.4900-2.49%

Post-market: 19.160.0007+0.00%19:54 EDT

Volume:1.65M

Turnover:32.68M

Market Cap:290.46M

PE:- -

High:20.72

Open:20.43

Low:18.93

Close:19.65

52wk High:117.04

52wk Low:7.07

Shares:15.16M

Float Shares:15.16M

Volume Ratio:1.51

T/O Rate:10.89%

Dividend:0.23

Dividend Rate:1.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto ETF flows split as Bitcoin gains $82.9m, Ethereum bleeds

Bitcoin tests $86.5K, Bitget reopens, Swift adds Chainlink | Weekly recap

Ethereum Lost 1.34% to $2661.55

Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ETHT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":19.16,"timestamp":1790971200000,"preClose":19.65,"halted":0,"volume":1651463,"hourTrading":{"tag":"盘后","latestPrice":19.1607,"preClose":19.16,"latestTime":"19:54 EDT","volume":21126,"amount":404955.4447,"timestamp":1790985245654,"change":0.0007,"changeRate":0.000037,"amplitude":0.019833},"delay":0,"changeRate":-0.024936386768447758,"floatShares":15159898,"shares":15159898,"eps":0,"marketStatus":"Market Closed","change":-0.49,"latestTime":"10-02 16:00:00 EDT","open":20.43,"high":20.72,"low":18.9301,"amount":32677486.820759,"amplitude":0.091089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.65,"sharesOutstanding":13739898,"nav":19.6991,"aum":301197229.6918,"dividendRate":0.011862,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.4108,"preClose":19.65,"latestTime":"09:28 EDT","volume":156306,"amount":3185820.607782,"timestamp":1790947706877,"change":0.7608,"changeRate":0.038718,"amplitude":0.034606},"postHourTrading":{"tag":"盘后","latestPrice":19.1607,"preClose":19.16,"latestTime":"19:54 EDT","volume":21126,"amount":404955.4447,"timestamp":1790985245654,"change":0.0007,"changeRate":0.000037,"amplitude":0.019833},"volumeRatio":1.508407266043141,"impliedVol":0.8569,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":15159898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.508407266043141,"shares":15159898,"dividePrice":0.227272,"high":20.72,"amplitude":0.091089,"preClose":19.65,"low":18.9301,"week52Low":7.07,"pbRate":"--","week52High":117.04,"institutionHeld":0,"latestPrice":19.16,"eps":0,"divideRate":0.011862,"volume":1651463,"delay":0,"ttmEps":0,"open":20.43,"prevYearClose":37.58,"prevWeekClose":19.65,"prevMonthClose":19.23,"prevQuarterClose":19.23,"fiveDayClose":19.65,"twentyDayClose":17.61,"sixtyDayClose":9.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ETHT","amount":0.014565,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"ETHT","amount":0.00871,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHT","amount":0.01192,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHT","amount":0.010688,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHT","amount":0.011994,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672740202","title":"Crypto ETF flows split as Bitcoin gains $82.9m, Ethereum bleeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740202","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740202?lang=en_us&edition=fundamental","pubTime":"2026-10-03 14:57","pubTimestamp":1791010627,"startTime":"0","endTime":"0","summary":"U.S. Bitcoin ETFs recorded provisional net inflows of $82.9 million for Sep. 28–Oct. 2, while Ethereum ETFs posted $118 million in net outflows, according to Farside Investors. Bitcoin’s reported weekly intake fell sharply from $2.39 billion in the preceding week.Bitcoin ETFs added $82.9 million, with Friday’s BlackRock IBIT entry still pending.Ethereum ETFs lost $118 million after attracting $689.8 million in the previous week.Solana ETFs recorded $800,000 in net inflows, down from $188.1 million a week earlier.Hyperliquid ETFs added $3.4 million, while Zcash’s tracked fund lost $77.6 million.Farside Investors’ data showed Bitcoin ETFs recording inflows on four of the five trading days. Wednesday’s withdrawals reduced the weekly total, while Thursday’s intake was the largest positive session of the period.Friday’s figures remained incomplete when checked on Oct. 3. Farside showed blank entries for BlackRock’s IBIT, ETHA and ETHB, so the Bitcoin and Ethereum weekly totals remain provis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-etf-flows-split-bitcoin-gains-ethereum-bleeds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-etf-flows-split-bitcoin-gains-ethereum-bleeds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHT","ARKY","BTC.USD.HKCC","OOQB","BETH","BITQ","METHmain","QETH","AETH","ETHW","CRPT","03439","03179","BITW","ETH.USD.CC","EZET","YETH","ETTY","ETHD","GDLC","BEGS","NCIQ","09046","ETHU","FETH","BTF","BKCH","ETH.USD.HKCC","EETH","03046","ETHE","BTYB","BETE","09439","09042","09009","ETH","ETHV","09179","IBIT","LFGY","BTC.USD.CC","STCE","BLK","CETH","03042","09008","ETHA","ETU","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672288017","title":"Bitcoin tests $86.5K, Bitget reopens, Swift adds Chainlink | Weekly recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2672288017","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672288017?lang=en_us&edition=fundamental","pubTime":"2026-10-03 13:50","pubTimestamp":1791006641,"startTime":"0","endTime":"0","summary":"In this week’s edition of the weekly recap, Bitcoin struggled to hold its rebound as U.S. ETF buying returned, Bitget restored major-asset withdrawals after its $387.5 million breach, and Chainlink outlined banks’ access to Swift’s blockchain ledger.Bitcoin returned toward $84,000 as Bitfinex identified sustained buying above $86,500 as a key test.Bitget restored Bitcoin, Ether and USDT withdrawals after reporting $387.5 million in unauthorized transfers.Chainlink announced a framework connecting banks’ existing systems to Swift’s blockchain ledger.U.S. spot Bitcoin ETFs attracted $170.2 million on Oct. 1 after roughly $149 million left during the previous session, according to Bitfinex. The analysts warned that sustained trading below $81,300, combined with further ETF withdrawals, would weaken the market structure.Coinbase secured CFTC clearinghouse approval on Sep. 28 for Coinbase Clearing LLC. Registration covers fully collateralized futures, options on futures and swaps. Coinbase ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-bitget-swift-chainlink-weekly-recap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-bitget-swift-chainlink-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["EETH","ETH","NCIQ","09042","BITO","ETHV","BITQ","LINK.USD.CC","BKCH","STCE","ETTY","ETHU","AETH","ETHE","09439","EZET","BITW","BETH","CHNU","CRPT","ETH.USD.HKCC","03042","03008","BETE","IBIT","BTC.USD.CC","BTF","ETHA","YETH","ETHW","ETHD","BTC.USD.HKCC","LFGY","METHmain","ETHT","GDLC","09008","ETU","DAPP","BTYB","QETH","ARKY","BTC","FETH","LINK.USD.HKCC","CLNK","BEGS","03439","OOQB","83042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741317","title":"Ethereum Lost 1.34% to $2661.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741317?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:14","pubTimestamp":1790975640,"startTime":"0","endTime":"0","summary":"Ethereum is down $36.08 today or 1.34% to $2661.55--Lowest 5 p.m. level since Sept. 20, 2026, when it traded at $2634.25--Largest percentage decrease since Sept. 23, 2026, when it dropped 2.83%--Down three of the past five days--Down 0.85% this week--Worst weekly performance since the week ending Aug. 14, 2026, when it fell 1.84%--Down 10.61% year-to-date--Down 46.29% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 41.34% from 52 weeks ago , when it traded at $4537.37--Down 44.05% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 76.08% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2652.00--Down 1.69% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","QETH","ETQ","ETHD","ETHW","YETH","EETH","ETU","TETH","ETHV","SETH","ETCO","ETHE","FETH","ETHA","ETH.USD.HKCC","ESK","ETH","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672462567","title":"Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672462567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672462567?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:57","pubTimestamp":1790971075,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Friday, with Bitcoin  lower but holding above the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.2% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.8%, and the Dow Jones Industrial Average gained 0.5%.Bitcoin fell 0.5% to $84,177, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 35.6% to $45.29 billion.Ethereum , the second-largest digital asset by market value, declined 1.1% to $2,665.XRP  declined 1.6%, BNB  fell 0.3%, and Solana  eased 0.2%. Dogecoin  dropped 3.5%, and Cardano  lost 3.3%.The total market value of the cryptocurrency industry fell 0.6% in the past 24 hours to $2.86 trillion, with trading volume rising 25.6% to $117.43 billion.Price: 84169.89, Change: -680.04, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QETH","ESK","CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","SETH","EZBC","ARKB","BITO","IBIT","ETHV","MNRS","CBXA","ETHD","ETHU","BITU","BCCC","BITY","CBTO","DEFI","ETH.USD.CC","FETH","BTF","BETH","CBOY","ETHE","EZET","ETU","BTRN","CBXY","GBTC","YETH","BTCZ","CBOA","ETHA","SBIT","TETH","XBTY","CBTA","ETCO","BITB","ETHI","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","ETH","QBF","BAGY","BPI","ETHT","ETHW","CBTY","ETQ","FBTC","BITX","EETH","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}