US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

19.00

-0.4400-2.26%

Post-market: 19.000.00000.00%16:10 EDT

Volume:30.72K

Turnover:584.90K

Market Cap:10.59M

PE:- -

High:19.30

Open:19.13

Low:18.94

Close:19.44

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:1.64

T/O Rate:5.51%

Dividend:0.82

Dividend Rate:4.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort FTSE Europe

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/epv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":19,"timestamp":1790971200000,"preClose":19.44,"halted":0,"volume":30715,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":8,"amount":152,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02263374485596714,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"10-02 16:00:00 EDT","open":19.134,"high":19.3,"low":18.94,"amount":584899,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.44,"sharesOutstanding":507365,"nav":19.3995,"aum":10812602.3175,"dividendRate":0.043095,"bidAskSpread":0.004047,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.44,"latestTime":"07:00 EDT","volume":1,"amount":19.64,"timestamp":1790938800247,"change":0.2,"changeRate":0.010288,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":8,"amount":152,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6390074724002215,"impliedVol":0.2634,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6390074724002215,"shares":557365,"dividePrice":0.8188,"high":19.3,"amplitude":0.018519,"preClose":19.44,"low":18.94,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":19,"eps":0,"divideRate":0.043095,"volume":30715,"delay":0,"ttmEps":0,"open":19.134,"prevYearClose":21.85,"prevWeekClose":18.02,"prevMonthClose":18.78,"prevQuarterClose":18.78,"fiveDayClose":18.02,"twentyDayClose":17.09,"sixtyDayClose":18.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EPV","amount":0.229083,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60344849,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":0.0544},{"period":"1month","weight":0.0932},{"period":"3month","weight":0.0638},{"period":"6month","weight":-0.122},{"period":"1year","weight":-0.2017},{"period":"ytd","weight":-0.1304}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.033803},{"month":2,"riseRate":0.416667,"avgChangeRate":0.00571},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.010955},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.056946},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.030228},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.048962},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.032526},{"month":8,"riseRate":0.384615,"avgChangeRate":0.011897},{"month":9,"riseRate":0.538462,"avgChangeRate":0.038056},{"month":10,"riseRate":0.538462,"avgChangeRate":0.008251},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.04842},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.023683}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":null}}