US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

73.18

+0.88501.22%

Volume:6K

Turnover:430.78K

Market Cap:1.98B

PE:- -

High:73.30

Open:73.06

Low:73.06

Close:72.29

52wk High:76.58

52wk Low:54.88

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.35

T/O Rate:0.02%

Dividend:1.44

Dividend Rate:1.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

Exchange:

CBOE

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272820/EMGF

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EMGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":73.175,"timestamp":1791208382440,"preClose":72.29,"halted":0,"volume":5885,"delay":0,"changeRate":0.012242357172499527,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Trading","change":0.885,"latestTime":"10-05 09:53:45 EDT","open":73.06,"high":73.295,"low":73.06,"amount":430781.2938,"amplitude":0.003251,"askPrice":74.67,"askSize":200,"bidPrice":71.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":72.29,"sharesOutstanding":25500000,"nav":71.610112,"aum":1940634035.2,"dividendRate":0.01966,"bidAskSpread":0.001773,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.29,"latestTime":"08:12 EDT","volume":1,"amount":72.29,"timestamp":1791202362851,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.29,"latestTime":"19:39 EDT","volume":19330,"amount":1401221.94,"timestamp":1790984344625,"change":-0.19,"changeRate":-0.002628,"amplitude":0.011067},"volumeRatio":0.351098,"impliedVol":0.1847,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.351098,"shares":27100000,"dividePrice":1.4386,"high":73.295,"amplitude":0.003251,"preClose":72.29,"low":73.06,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":73.175,"committee":-0.333333,"eps":0,"divideRate":0.01966,"volume":5885,"delay":0,"ttmEps":0,"open":73.06,"prevYearClose":57.85,"prevWeekClose":72.29,"prevMonthClose":71.54,"prevQuarterClose":71.54,"fiveDayClose":71.895,"twentyDayClose":73.665,"sixtyDayClose":71.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285065157,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272820/EMGF","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0014},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.1978},{"period":"1year","weight":0.266},{"period":"ytd","weight":0.2496}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02478},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002026},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.003051},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01752},{"month":5,"riseRate":0.727273,"avgChangeRate":0.010124},{"month":6,"riseRate":0.636364,"avgChangeRate":0.006766},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015818},{"month":8,"riseRate":0.636364,"avgChangeRate":0.003487},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003782},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.00625},{"month":11,"riseRate":0.5,"avgChangeRate":0.023864},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001444}],"exchange":"CBOE","name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","nameEN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":null}}