AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DOWNER EDI LTD

6.820

+0.1402.10%

Volume:6.08M

Turnover:41.63M

Market Cap:4.45B

PE:20.94

High:6.940

Open:6.650

Low:6.630

Close:6.680

52wk High:8.313

52wk Low:6.250

Shares:652.82M

Float Shares:652.82M

Volume Ratio:2.51

T/O Rate:0.93%

Dividend:0.29

Dividend Rate:4.28%

EPS(TTM):0.326

EPS(LYR):0.326

ROE:10.29%

ROA:4.30%

PB:2.27

PE(LYR):20.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow's Q4 Recovery Still on Track After Q3 Slowdown, RBC Says

MT Newswires Live

Citigroup Downgrades Dow to Neutral From Buy, Adjusts Price Target to $30 From $35

MT Newswires Live

UBS Cuts Dow Price Target to $30 From $32, Maintains Neutral Rating

MT Newswires Live

Downer Says Battery-Electric, Hybrid Locomotives Offer Near-Term Path to Cut Freight Emissions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":6.82,"timestamp":1790748720000,"preClose":6.68,"halted":0,"volume":6082720,"delay":0,"changeRate":0.020958083832335415,"nameEN":"DOWNER EDI LTD","floatShares":652821549,"shares":652821549,"eps":0.32571,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"09-30 16:12:00 AEST","open":6.65,"high":6.94,"low":6.63,"amount":41626751,"amplitude":0.046407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32571,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.68,"dividendRate":0.042815,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.5132437888449726,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DOW.AU","preClose":6.68,"auctionPrice":6.82,"auctionVolume":2540695,"auction":3,"marketStatus":"盘后竞价","timestamp":1790748604740}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":652821549,"roa":"4.30%","roe":"10.29%","lyrEps":0.32571,"volumeRatio":2.5132437888449726,"shares":652821549,"dividePrice":0.292,"high":6.94,"amplitude":0.046407,"preClose":6.68,"low":6.63,"week52Low":6.25,"pbRate":"2.27","psRate":"0.46","week52High":8.313,"institutionHeld":0,"latestPrice":6.82,"eps":0.32571,"divideRate":0.042815,"volume":6082720,"delay":0,"ttmEps":0.32571,"open":6.65,"prevYearClose":7.636,"prevWeekClose":6.71,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":6.66,"twentyDayClose":6.33,"sixtyDayClose":7.586,"dividendPayoutRate":0.8289582757667865,"dividendGrowthYears":2,"dividendGrowthRate":0.23853211009174322,"fiveYearAvgDividendRate":0.04030859660963945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"DOW.AU","amount":0.163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"DOW.AU","amount":0.129,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-04-02"},{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671859647","title":"Dow's Q4 Recovery Still on Track After Q3 Slowdown, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671859647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671859647?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:35","pubTimestamp":1790782523,"startTime":"0","endTime":"0","summary":"Dow's  Q4 recovery remains intact after an expected slowdown in Q3 amid headwinds, RBC Capital Markets said Tuesday in a report.The company lowered its Q3 EBITDA guidance midpoint to $1.55 billion from $1.7 billion on weaker polyethylene pricing, the report said.RBC also noted supply and demand pressure in Q3 stemming from strong Chinese production across several chains, including acetyls.Q4 should improve, helped by lower turnaround expenses, the bulk of a positive September polyethylene settlement flowing through next quarter, and continued cost-reduction benefits, the report said.RBC cut its price target on Dow stock to $29 from $32 and maintained its sector-perform rating.Price: 27.70, Change: +0.09, Percent Change: +0.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","BK4585","BK4090","DOW.AU","DOW","BK4588","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671706782","title":"Citigroup Downgrades Dow to Neutral From Buy, Adjusts Price Target to $30 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2671706782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671706782?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:36","pubTimestamp":1790760972,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of overweight and mean price target of $34.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","DOW.AU","DOW","BK4585","IE000M9KFDE8.USD","BK4588","BK7064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283644","title":"UBS Cuts Dow Price Target to $30 From $32, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283644?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:27","pubTimestamp":1790342874,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of overweight and mean price target of $35.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW","BK7064","BK4090","BK4585","DOW.AU","BK4588","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670201449","title":"Downer Says Battery-Electric, Hybrid Locomotives Offer Near-Term Path to Cut Freight Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670201449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670201449?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:20","pubTimestamp":1790328043,"startTime":"0","endTime":"0","summary":"Downer says battery-electric, hybrid locomotives offer near-term path to cut freight emissionsDowner outlined a freight rail decarbonisation push centered on proving lower-emissions traction technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLbtDHWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}